Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   NASD   /   C

Koersen » Verenigde Staten » NASD » C

| Knoppen
C&F Financial Corp
65,550
64,660
Bied
65,55030 apr
93,850
Laat
 -1,810 -2,69% 65,800 63,860

12.712

Gem. 11,7K +8%
C.H. Robinson Worldwide
89,125
89,250
Bied
89,12530 apr
95,300
Laat
 +0,795 +0,90% 89,200 86,710

3.008.278

Gem. 1,4M +109%
Cadence Design Systems
297,740
298,750
Bied
297,74030 apr
302,250
Laat
 -4,480 -1,48% 299,980 293,850

2.780.988

Gem. 2,4M +16%
Cadiz
2,835
2,710
Bied
2,83530 apr
3,010
Laat
 -0,005 -0,18% 2,880 2,730

282.776

Gem. 589,8K -52%
Caesars Entertainment
27,040
27,000
Bied
27,04030 apr
27,570
Laat
 -0,950 -3,39% 28,730 26,718

8.719.097

Gem. 5,9M +47%
Caesarstone Ltd
2,615
2,550
Bied
2,61530 apr
2,950
Laat
 -0,185 -6,61% 2,790 2,610

58.882

Gem. 76,8K -23%
Calamos Convertible and High I
10,120
10,000
Bied
10,12030 apr
10,200
Laat
 -0,070 -0,69% 10,135 10,070

228.786

Gem. 279,9K -18%
Calamos Convertible Opportunit
10,015
9,980
Bied
10,01530 apr
10,100
Laat
 -0,075 -0,74% 10,090 9,930

299.502

Gem. 282,2K +6%
Calamos Dynamic Convertible &
21,500
20,890
Bied
21,50030 apr
21,590
Laat
 -0,090 -0,42% 21,590 21,240

46.649

Gem. 66,2K -30%
Calamos Global Dynamic Income
6,450
6,320
Bied
6,45030 apr
6,450
Laat
 +0,010 +0,16% 6,460 6,300

49.912

Gem. 214K -77%
Calamos Global Total Return Fu
10,440
9,780
Bied
10,44030 apr
10,510
Laat
 -0,050 -0,48% 0,000 10,327

11.543

Gem. 29,9K -61%
Calamos Strategic Total Return
16,000
14,860
Bied
16,00030 apr
16,040
Laat
 -0,015 -0,09% 16,060 15,685

214.641

Gem. 258,4K -17%
Calavo Growers
27,620
26,210
Bied
27,62030 apr
27,640
Laat
 +0,740 +2,75% 27,825 26,340

469.418

Gem. 206,5K +127%
Cal-Maine Foods
93,300
92,590
Bied
93,30030 apr
93,360
Laat
 -3,540 -3,66% 94,560 90,550

1.209.155

Gem. 1,2M +4%
Calumet Inc.
10,570
9,440
Bied
10,57030 apr
11,500
Laat
 -0,290 -2,67% 10,730 10,140

1.079.598

Gem. 1,3M -20%
Camden National Corp
38,500
28,140
Bied
38,50030 apr
46,000
Laat
 -0,720 -1,84% 39,043 37,560

90.990

Gem. 90,1K +1%
Camp4 Therapeutics Corp
1,770
1,750
Bied
1,77030 apr
2,000
Laat
 +0,020 +1,14% 1,940 1,670

45.488

Gem. 33,9K +34%
Camtek Ltd
65,340
65,350
Bied
65,34030 apr
66,100
Laat
 +0,340 +0,52% 65,340 62,600

145.320

Gem. 492,1K -70%
Canadian Solar
9,020
9,070
Bied
9,02030 apr
9,180
Laat
 -0,630 -6,53% 9,400 8,870

2.563.853

Gem. 2,2M +18%
Canterbury Park Holding Corp
17,250
17,000
Bied
17,25030 apr
17,400
Laat
 0,000 0,00% 17,263 17,250

330

Gem. 1,9K -82%
Capital City Bank Group
36,490
32,450
Bied
36,49030 apr
36,550
Laat
 -0,220 -0,60% 36,760 35,565

28.636

Gem. 24,2K +18%
Capital Southwest Corp
20,375
20,380
Bied
20,37530 apr
21,000
Laat
 -0,155 -0,75% 20,440 19,968

289.715

Gem. 639,8K -55%
Capitol Federal Financial
5,670
5,540
Bied
5,67030 apr
5,740
Laat
 -0,070 -1,22% 5,715 5,600

877.817

Gem. 772,6K +14%
Capricor Therapeutics
12,690
12,200
Bied
12,69030 apr
13,000
Laat
 +0,130 +1,04% 12,870 12,170

562.584

Gem. 1,4M -59%
Cara Therapeutics Inc
5,320
0,000 0,00% 0,000 0,000

0

Gem. 21K -100%
CareDx
16,850
16,250
Bied
16,85030 apr
17,130
Laat
 -1,280 -7,06% 17,985 16,830

2.015.148

Gem. 823,4K +145%
CareTrust REIT
29,270
27,110
Bied
29,27030 apr
30,000
Laat
 +0,480 +1,67% 29,450 28,730

1.439.695

Gem. 1,9M -22%
Carlyle Group (The)
38,650
38,670
Bied
38,65030 apr
39,450
Laat
 -0,480 -1,23% 38,820 37,340

3.183.176

Gem. 3,5M -8%
CarParts.com
0,923
0,913
Bied
0,92330 apr
0,923
Laat
 -0,037 -3,86% 0,960 0,900

405.948

Gem. 625,6K -35%
Carver Bancorp
1,370
1,260
Bied
1,37030 apr
1,380
Laat
 -0,020 -1,44% 1,375 1,330

2.608

Gem. 10,5K -75%
Casella Waste Systems
117,350
110,000
Bied
117,35030 apr
187,480
Laat
 +0,080 +0,07% 118,110 115,250

469.385

Gem. 487,2K -4%
Casey's General Stores
462,630
445,000
Bied
462,63030 apr
486,000
Laat
 -0,770 -0,17% 463,700 455,510

341.900

Gem. 375,8K -9%
CASI Pharmaceuticals
1,940
1,920
Bied
1,94030 apr
2,040
Laat
 -0,055 -2,76% 1,940 1,940

2.258

Gem. 11K -80%
Cass Information Systems
40,820
16,370
Bied
40,82030 apr
46,250
Laat
 -0,370 -0,90% 41,320 40,160

125.550

Gem. 47,1K +167%
Catalyst Pharmaceuticals
24,280
24,000
Bied
24,28030 apr
25,000
Laat
 0,000 0,00% 24,610 24,010

942.109

Gem. 1,2M -24%
Cathay General Bancorp
41,705
34,490
Bied
41,70530 apr
42,980
Laat
 -0,665 -1,57% 42,060 40,955

347.918

Gem. 462,5K -25%
Cavco Industries
494,135
493,560
Bied
494,13530 apr
494,520
Laat
 -3,835 -0,77% 496,535 480,960

59.353

Gem. 66,2K -10%
CB Financial Services
28,890
28,680
Bied
28,89030 apr
29,080
Laat
 -0,260 -0,89% 29,080 28,860

11.919

Gem. 16,5K -28%
CBAK Energy Technology
0,782
0,778
Bied
0,78230 apr
0,810
Laat
 -0,021 -2,55% 0,800 0,750

63.109

Gem. 179,7K -65%
CDW Corp
160,450
80,000
Bied
160,45030 apr
160,500
Laat
 +0,490 +0,31% 160,940 156,410

877.111

Gem. 1,5M -42%
CECO Environmental Corp
23,790
21,500
Bied
23,79030 apr
31,000
Laat
 +1,450 +6,49% 24,130 21,975

609.300

Gem. 293,6K +108%
Celldex Therapeutics
20,820
17,100
Bied
20,82030 apr
24,000
Laat
 -0,110 -0,53% 21,160 20,421

684.638

Gem. 799,7K -14%
Cellectar Biosciences
0,252
0,245
Bied
0,25230 apr
0,254
Laat
 -0,039 -13,51% 0,280 0,240

2.035.173

Gem. 1,1M +84%
Cellectis SA
1,645
1,640
Bied
1,64530 apr
1,650
Laat
 +0,055 +3,46% 1,650 1,560

44.711

Gem. 338,8K -87%
Cemtrex In
1,350
1,330
Bied
1,35030 apr
1,360
Laat
 -0,070 -4,93% 1,390 1,300

43.480

Gem. 109,7K -60%
Central Garden & Pet Company
33,540
28,620
Bied
33,54030 apr
53,230
Laat
 -1,030 -2,98% 34,080 32,160

151.071

Gem. 224,1K -33%
Central Garden & Pet Company
29,570
26,880
Bied
29,57030 apr
47,040
Laat
 -0,910 -2,99% 0,000 28,390

420.864

Gem. 358,6K +17%
Century Aluminum Company
16,410
16,000
Bied
16,41030 apr
16,420
Laat
 -0,410 -2,44% 16,495 15,757

1.056.660

Gem. 1,9M -44%
Century Casinos
1,335
1,310
Bied
1,33530 apr
1,420
Laat
 -0,006 -0,41% 1,340 1,310

27.523

Gem. 99,4K -72%
Ceragon Networks Ltd
2,170
2,190
Bied
2,17030 apr
2,210
Laat
 -0,020 -0,91% 2,190 2,135

479.613

Gem. 1,7M -71%
Cerus Corp
1,310
1,310
Bied
1,31030 apr
1,450
Laat
 -0,050 -3,68% 1,340 1,295

910.433

Gem. 1,3M -32%
CEVA Inc
26,170
23,610
Bied
26,17030 apr
27,000
Laat
 -0,320 -1,21% 26,325 25,170

160.644

Gem. 267,6K -40%
CF Bankshares
22,980
19,550
Bied
22,98030 apr
26,620
Laat
 -0,020 -0,09% 23,000 22,740

10.833

Gem. 11,8K -8%
Champions Oncology
7,160
6,500
Bied
7,16030 apr
9,500
Laat
 -0,360 -4,79% 7,755 7,160

24.813

Gem. 40,2K -38%
Charles & Colvard Ltd.
0,490
0,000 0,00% 0,000 0,000

0

Gem. 58,7K -100%
Charter Communications
391,750
386,000
Bied
391,75030 apr
392,950
Laat
 +5,420 +1,40% 392,910 377,600

1.445.858

Gem. 1,3M +8%
Check Point Software Technolog
219,549
207,760
Bied
219,54930 apr
226,500
Laat
 +4,249 +1,97% 219,670 212,565

899.960

Gem. 1,1M -17%
Check-Cap Ltd
0,770
0,743
Bied
0,77030 apr
0,770
Laat
 +0,055 +7,65% 0,878 0,694

51.377

Gem. 168,5K -70%
Cheesecake Factory
50,430
49,490
Bied
50,43030 apr
51,000
Laat
 +0,780 +1,57% 50,570 47,230

2.940.864

Gem. 1,6M +88%
Chefs' Warehouse (The)
56,880
56,970
Bied
56,88030 apr
58,000
Laat
 +3,600 +6,76% 57,510 53,200

895.631

Gem. 566,6K +58%
Chemung Financial Corp
44,340
44,060
Bied
44,34030 apr
71,850
Laat
 -0,680 -1,51% 44,740 43,000

8.996

Gem. 16,4K -45%
Children's Place
5,078
5,070
Bied
5,07830 apr
5,090
Laat
 -0,102 -1,96% 5,120 4,808

523.916

Gem. 444,7K +18%
Chimerix
8,540
0,000 0,00% 0,000 0,000

0

Gem. 4,4M -100%
China Automotive Systems
3,880
3,730
Bied
3,88030 apr
3,890
Laat
 -0,100 -2,51% 3,990 3,825

16.412

Gem. 48,7K -66%
China Jo-Jo Drugstores
1,520
-0,090 -5,59% 0,000 0,000

0

Gem. 29,5K -100%
China Natural Resources
0,568
0,474
Bied
0,56830 apr
0,540
Laat
 +0,008 +1,46% 0,568 0,560

2.277

Gem. 39,7K -94%
ChromaDex Corp
7,870
-0,070 -0,88% 0,000 0,000

0

Gem. 1,2M -100%
CHS
27,160
26,950
Bied
27,16030 apr
27,550
Laat
 -0,090 -0,33% 27,385 27,160

5.540

Gem. 18,1K -69%
CHS
25,250
24,500
Bied
25,25030 apr
25,390
Laat
 +0,055 +0,22% 25,290 25,182

17.636

Gem. 20,9K -16%
CHS
26,370
26,300
Bied
26,37030 apr
26,530
Laat
 +0,090 +0,34% 26,540 26,300

26.168

Gem. 27,7K -5%
CHS
24,310
24,310
Bied
24,31030 apr
24,490
Laat
 -0,100 -0,41% 24,500 24,300

14.652

Gem. 24,1K -39%
CHS
25,600
25,600
Bied
25,60030 apr
25,780
Laat
 -0,060 -0,23% 25,660 25,600

19.452

Gem. 39,6K -51%
Churchill Downs
90,410
89,340
Bied
90,41030 apr
95,000
Laat
 -1,010 -1,10% 90,720 88,470

1.060.759

Gem. 791,5K +34%
Chuy's Holdings
37,480
0,000 0,00% 0,000 0,000
Cidara Therapeutics
21,050
18,140
Bied
21,05030 apr
22,000
Laat
 -0,070 -0,33% 21,050 20,000

59.429

Gem. 139,3K -57%
Cimpress PLC
41,870
16,370
Bied
41,87030 apr
41,400
Laat
 -0,810 -1,90% 42,300 41,010

201.626

Gem. 242,2K -17%
Cincinnati Financial Corp
139,110
125,000
Bied
139,11030 apr
152,000
Laat
 -0,740 -0,53% 139,900 135,860

979.305

Gem. 877,9K +12%
Cintas Corp
211,560
203,000
Bied
211,56030 apr
216,610
Laat
 +2,300 +1,10% 212,000 205,595

2.053.575

Gem. 1,9M +5%
Cirrus Logic
96,040
77,690
Bied
96,04030 apr
100,000
Laat
 +2,490 +2,66% 96,233 91,790

589.665

Gem. 730,6K -19%
Cisco Systems
57,660
57,200
Bied
57,66030 apr
57,400
Laat
 +0,320 +0,56% 57,905 56,460

19.919.057

Gem. 23,5M -15%
Citi Trends
22,330
22,320
Bied
22,33030 apr
22,390
Laat
 +1,660 +8,03% 22,610 20,230

92.467

Gem. 93,6K -1%
Citizens & Northern Corp
19,170
18,110
Bied
19,17030 apr
19,350
Laat
 +0,130 +0,68% 19,330 18,465

59.785

Gem. 30,3K +97%
Citizens Community Bancorp
14,820
12,700
Bied
14,82030 apr
23,820
Laat
 -0,220 -1,46% 15,120 14,782

23.348

Gem. 23K +2%
City Holding Company
115,710
46,390
Bied
115,71030 apr
116,050
Laat
 -1,760 -1,50% 116,650 114,400

73.441

Gem. 71K +4%
Civista Bancshares
22,410
21,000
Bied
22,41030 apr
22,990
Laat
 -0,130 -0,58% 22,970 22,120

44.586

Gem. 42,2K +6%
Clean Energy Fuels Corp
1,445
1,420
Bied
1,44530 apr
1,480
Laat
 -0,005 -0,34% 1,460 1,400

1.607.967

Gem. 2,8M -42%
Clearfield
28,650
24,000
Bied
28,65030 apr
33,550
Laat
 -0,600 -2,05% 29,160 28,239

80.003

Gem. 120,7K -34%
ClearOne
0,569
0,546
Bied
0,56930 apr
0,572
Laat
 +0,019 +3,44% 0,572 0,530

15.499

Gem. 679,6K -98%
Clearside Biomedical
0,882
0,865
Bied
0,88230 apr
0,905
Laat
 +0,038 +4,49% 0,914 0,840

76.506

Gem. 203,4K -62%
ClearSign Technologies Corp
0,600
0,561
Bied
0,60030 apr
0,600
Laat
 +0,057 +10,42% 0,600 0,545

35.062

Gem. 87,7K -60%
CME Group
276,930
275,000
Bied
276,93030 apr
277,000
Laat
 +4,570 +1,68% 278,155 270,240

2.122.372

Gem. 2,5M -17%
CNB Financial Corp
21,920
21,920
Bied
21,92030 apr
21,960
Laat
 -0,240 -1,08% 22,150 21,340

62.095

Gem. 80,1K -22%
Coca-Cola Consolidated
1.355,810
1.260,000
Bied
1.355,81030 apr
1.400,000
Laat
 +4,560 +0,34% 1.355,810 1.332,530

72.581

Gem. 48,4K +50%
Codexis
2,300
2,320
Bied
2,30030 apr
2,390
Laat
 -0,030 -1,29% 2,345 2,245

336.590

Gem. 879,9K -62%
Coffee Holding Co
3,420
3,200
Bied
3,42030 apr
3,450
Laat
 +0,040 +1,18% 3,500 3,200

46.995

Gem. 275K -83%
Cogent Communications Holdings
54,350
53,020
Bied
54,35030 apr
57,000
Laat
 -0,330 -0,60% 55,315 53,680

603.592

Gem. 500,6K +21%
Cognex Corp
27,270
26,510
Bied
27,27030 apr
29,880
Laat
 +0,470 +1,75% 27,350 26,135

4.077.754

Gem. 2,6M +55%
Cognizant Technology Solutions
73,530
73,010
Bied
73,53030 apr
75,980
Laat
 +0,240 +0,33% 73,750 71,800

4.769.108

Gem. 4,3M +10%
Coherus BioSciences
1,025
1,000
Bied
1,02530 apr
1,030
Laat
 +0,025 +2,54% 1,050 0,950

1.830.830

Gem. 1,8M +2%
Cohu
15,980
13,620
Bied
15,98030 apr
18,000
Laat
 -0,520 -3,15% 16,340 15,590

420.177

Gem. 592,3K -29%
Collegium Pharmaceutical
26,980
25,040
Bied
26,98030 apr
33,180
Laat
 -0,620 -2,25% 27,539 26,930

232.983

Gem. 395,9K -41%
Colliers International Group
119,420
47,320
Bied
119,42030 apr
189,270
Laat
 +1,460 +1,24% 119,830 115,463

132.064

Gem. 136K -3%
Colony Bankcorp Inc
17,570
0,000 0,00% 0,000 0,000
Columbia Banking System
22,400
22,000
Bied
22,40030 apr
23,080
Laat
 -0,320 -1,41% 22,590 21,950

1.869.546

Gem. 1,8M +6%
Columbia Sportswear Company
62,150
60,600
Bied
62,15030 apr
63,280
Laat
 -0,590 -0,94% 62,380 60,240

949.226

Gem. 924,2K +3%
Columbus McKinnon Corp
14,840
13,500
Bied
14,84030 apr
16,400
Laat
 -0,260 -1,72% 14,960 14,245

283.623

Gem. 699,3K -59%
Comcast Corp
34,198
33,850
Bied
34,19830 apr
34,000
Laat
 +0,258 +0,76% 34,270 33,155

28.174.333

Gem. 28,3M -1%
Commerce Bancshares Inc
60,680
58,770
Bied
60,68030 apr
76,000
Laat
 -0,500 -0,82% 60,910 59,560

730.264

Gem. 653,4K +12%
Commercial Vehicle Group
0,960
0,901
Bied
0,96030 apr
0,960
Laat
 -0,003 -0,28% 0,969 0,867

538.532

Gem. 404K +33%
CommScope Holding Company
3,740
3,750
Bied
3,74030 apr
3,780
Laat
 -0,140 -3,61% 3,760 3,550

8.146.193

Gem. 5,6M +46%
Community Trust Bancorp
48,890
42,000
Bied
48,89030 apr
78,510
Laat
 -0,700 -1,41% 49,380 48,300

54.530

Gem. 60,4K -10%
Community West Bancshares
17,500
14,930
Bied
17,50030 apr
27,840
Laat
 +0,110 +0,63% 17,615 17,010

62.408

Gem. 52K +20%
Commvault Systems
167,040
156,400
Bied
167,04030 apr
195,000
Laat
 -1,690 -1,00% 173,100 162,000

646.500

Gem. 485,7K +33%
Complete Solaria Inc
1,875
1,800
Bied
1,87530 apr
1,940
Laat
 -0,125 -6,25% 2,049 1,810

975.436

Gem. 757,3K +29%
Compugen Ltd
1,570
1,550
Bied
1,57030 apr
1,730
Laat
 +0,170 +12,14% 1,590 1,420

336.518

Gem. 377,2K -11%
Comstock Holding Companies
10,440
9,400
Bied
10,44030 apr
11,500
Laat
 -0,110 -1,04% 10,590 10,300

6.910

Gem. 28,1K -75%
Comtech Telecommunications Cor
1,370
1,300
Bied
1,37030 apr
1,470
Laat
 -0,050 -3,52% 1,400 1,320

70.128

Gem. 334,9K -79%
Conifer Holdings
0,700
0,641
Bied
0,70030 apr
0,740
Laat
 +0,040 +6,12% 0,700 0,650

10.990

Gem. 23,5K -53%
ConnectOne Bancorp
22,500
21,000
Bied
22,50030 apr
31,090
Laat
 -0,240 -1,06% 22,770 21,990

196.852

Gem. 201,6K -2%
Conn's Inc
0,097
-0,001 -1,03% 0,000 0,000
Consolidated Communications Ho
4,720
0,000 0,00% 0,000 0,000
Consolidated Water Co Ltd
23,260
21,770
Bied
23,26030 apr
27,000
Laat
 -0,450 -1,90% 23,705 23,240

126.805

Gem. 139,4K -9%
Consumer Portfolio Services
9,230
6,000
Bied
9,23030 apr
14,640
Laat
 +0,330 +3,71% 9,340 8,695

23.752

Gem. 21,5K +10%
Copart
61,030
60,120
Bied
61,03030 apr
62,130
Laat
 +0,520 +0,86% 61,190 59,455

4.203.616

Gem. 5M -16%
Corbus Pharmaceuticals Holding
7,470
6,390
Bied
7,47030 apr
7,640
Laat
 +0,270 +3,75% 7,600 6,920

132.044

Gem. 231,8K -43%
Corcept Therapeutics
71,830
70,000
Bied
71,83030 apr
73,150
Laat
 -1,400 -1,91% 0,000 70,950

810.046

Gem. 1,6M -49%
CorVel Corp
108,700
43,650
Bied
108,70030 apr
115,000
Laat
 -0,300 -0,28% 109,445 106,710

147.614

Gem. 123,7K +19%
Corvus Pharmaceuticals
3,560
3,610
Bied
3,56030 apr
3,680
Laat
 -0,060 -1,66% 3,670 3,510

481.239

Gem. 719,1K -33%
CoStar Group
74,170
73,530
Bied
74,17030 apr
74,170
Laat
 -8,530 -10,31% 81,500 73,990

12.497.350

Gem. 3,8M +233%
Costco Wholesale Corp
993,920
988,000
Bied
993,92030 apr
992,000
Laat
 +2,220 +0,22% 997,760 976,550

2.211.993

Gem. 2,5M -10%
CPS Technologies Corp
1,610
1,610
Bied
1,61030 apr
1,740
Laat
 +0,070 +4,55% 1,661 1,510

16.594

Gem. 57K -71%
CRA International
162,130
161,140
Bied
162,13030 apr
162,130
Laat
 -0,560 -0,34% 163,145 158,110

66.644

Gem. 45,3K +47%
Cracker Barrel Old Country Sto
42,700
42,110
Bied
42,70030 apr
44,000
Laat
 +0,740 +1,76% 42,870 40,000

845.703

Gem. 1M -17%
Creative Media & Community Tru
5,530
5,010
Bied
5,53030 apr
5,570
Laat
 -0,040 -0,72% 5,650 5,430

26.583

Gem. 711,8K -96%
Credit Acceptance Corp
487,780
191,780
Bied
487,78030 apr
767,100
Laat
 -1,210 -0,25% 498,310 465,025

67.035

Gem. 83,5K -20%
Credit Suisse X-Links Gold Sha
162,977
153,780
Bied
162,97730 apr
164,520
Laat
 +0,077 +0,05% 163,960 162,347

2.473

Gem. 7,3K -66%
Credit Suisse X-Links Silver S
77,628
77,400
Bied
77,62830 apr
77,980
Laat
 -0,107 -0,14% 0,000 77,230

13.813

Gem. 29,2K -53%
Cresud S.A.C.I.F. y A.
11,025
10,990
Bied
11,02530 apr
12,350
Laat
 -0,145 -1,30% 11,170 10,750

155.031

Gem. 242,9K -36%
Criteo SA
34,040
28,100
Bied
34,04030 apr
45,000
Laat
 -0,420 -1,22% 34,140 33,000

217.456

Gem. 406,4K -46%
Crocs
96,420
94,500
Bied
96,42030 apr
96,880
Laat
 +0,320 +0,33% 96,680 92,890

1.643.086

Gem. 2M -18%
Cross Country Healthcare
13,550
11,600
Bied
13,55030 apr
13,590
Laat
 +0,040 +0,30% 13,590 13,410

223.643

Gem. 408,4K -45%
Crown Crafts
2,990
2,990
Bied
2,99030 apr
3,020
Laat
 -0,010 -0,33% 3,130 2,990

12.960

Gem. 19,8K -34%
CryoPort
5,580
5,160
Bied
5,58030 apr
6,280
Laat
 -0,040 -0,71% 5,890 5,340

399.369

Gem. 482,1K -17%
CSG Systems International
60,130
45,050
Bied
60,13030 apr
67,730
Laat
 -0,340 -0,56% 60,710 58,805

265.655

Gem. 332,1K -20%
CSP
16,650
16,570
Bied
16,65030 apr
17,020
Laat
 -0,490 -2,86% 17,020 16,500

14.237

Gem. 31,1K -54%
CSW Industrials
313,010
312,480
Bied
313,01030 apr
313,010
Laat
 -2,920 -0,92% 315,510 307,640

92.698

Gem. 129K -28%
CSX Corp
28,070
27,760
Bied
28,07030 apr
27,870
Laat
 +0,020 +0,07% 28,116 27,515

12.721.872

Gem. 15,6M -18%
Cumberland Pharmaceuticals
4,880
4,590
Bied
4,88030 apr
6,000
Laat
 +0,010 +0,21% 4,910 4,664

14.353

Gem. 1,4M -99%
Cumulus Media
0,233
0,226
Bied
0,23330 apr
0,235
Laat
 -0,007 -2,83% 0,245 0,220

649.780

Gem. 432,9K +50%
Curis
2,110
2,080
Bied
2,11030 apr
2,150
Laat
 +0,300 +16,57% 2,122 1,773

69.933

Gem. 58,4K +20%
Cutera
0,097
0,000 0,00% 0,000 0,000

0

Gem. 13,9M -100%
CVB Financial Corp
18,530
18,100
Bied
18,53030 apr
18,980
Laat
 -0,250 -1,33% 18,660 18,200

679.433

Gem. 816,4K -17%
CVD Equipment Corp
2,972
2,770
Bied
2,97230 apr
2,990
Laat
 -0,019 -0,64% 2,974 2,898

7.155

Gem. 20K -64%
CyberArk Software Ltd
351,760
310,000
Bied
351,76030 apr
374,370
Laat
 -0,910 -0,26% 352,430 341,370

306.182

Gem. 685,8K -55%
Cyclacel Pharmaceuticals
4,460
0,010
Bied
4,46030 apr
4,800
Laat
 -0,150 -3,25% 4,880 4,460

980

Gem. 7,1K -86%
Cyclacel Pharmaceuticals
0,258
0,258
Bied
0,25830 apr
0,259
Laat
 -0,046 -15,11% 0,276 0,237

4.760.739

Gem. 2,3M +104%
CymaBay Therapeutics
32,480
0,000 0,00% 0,000 0,000
Cytokinetics
42,830
40,000
Bied
42,83030 apr
44,550
Laat
 +1,540 +3,73% 43,510 40,530

1.723.067

Gem. 2M -13%
CytomX Therapeutics
0,744
0,713
Bied
0,74430 apr
0,740
Laat
 +0,093 +14,23% 0,744 0,625

1.655.247

Gem. 1,9M -13%
Cytosorbents Corp
1,030
1,020
Bied
1,03030 apr
1,050
Laat
 -0,090 -8,04% 1,100 1,000

177.179

Gem. 103K +72%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).