Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5298
0,5297
Bied
0,529818:36
0,5299
Laat
0,0000 +0,00% 0,5342 0,5284
AUD/JPY
91,9720
91,9630
Bied
91,972018:36
91,9810
Laat
+0,5530 +0,60% 92,2245 91,3355
AUD/USD
0,6399
0,6398
Bied
0,639918:36
0,6399
Laat
-0,0010 -0,16% 0,6421 0,6375
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
83.632,25
+1.621,67 +1,98% 84.269,83 81.842,41
BTC/USD
95.195,30
+1.812,38 +1,94% 95.817,50 92.883,83
EUR/AUD
1,7789
1,7788
Bied
1,778918:36
1,7790
Laat
+0,0014 +0,08% 1,7814 1,7651
EUR/CAD
1,5770
1,5769
Bied
1,577018:36
1,5771
Laat
-0,0001 0,00% 1,5787 1,5701
EUR/CHF
0,9425
0,9424
Bied
0,942518:36
0,9425
Laat
+0,0010 +0,11% 0,9447 0,9410
EUR/CNY
8,2773
-0,0152 -0,18% 8,2773 8,2773
EUR/GBP
0,8538
0,8538
Bied
0,853818:36
0,8539
Laat
0,0000 0,00% 0,8548 0,8511
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
19.140,75
-29,97 -0,16% 19.140,75 19.140,75
EUR/JPY
163,6185
163,6110
Bied
163,618518:36
163,6260
Laat
+1,1160 +0,69% 163,7595 162,1275
EUR/NZD
1,9070
1,9068
Bied
1,907018:36
1,9072
Laat
+0,0068 +0,36% 1,9084 1,8911
EUR/PHP
63,9180
-0,3040 -0,47% 63,9180 63,9180
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
38,0910
+0,0500 +0,13% 38,0910 38,0910
EUR/TRY
43,7778
43,7404
Bied
43,777818:36
43,8151
Laat
-0,0349 -0,08% 43,8695 43,4769
EUR/USD
1,1382
1,1382
Bied
1,138218:36
1,1383
Laat
-0,0007 -0,06% 1,1392 1,1316
GBP/CAD
1,8471
1,8469
Bied
1,847118:36
1,8472
Laat
+0,0001 +0,00% 1,8493 1,8426
GBP/CHF
1,1038
1,1037
Bied
1,103818:36
1,1039
Laat
+0,0009 +0,08% 1,1075 1,1024
GBP/EUR
1,1712
1,1712
Bied
1,171218:36
1,1712
Laat
+0,0002 +0,02% 1,1750 1,1698
GBP/JPY
191,6205
191,6050
Bied
191,620518:36
191,6360
Laat
+1,2880 +0,68% 191,7260 190,0585
GBP/USD
1,3331
1,3330
Bied
1,333118:36
1,3332
Laat
-0,0005 -0,04% 1,3341 1,3274
NZD/USD
0,5969
0,5968
Bied
0,596918:36
0,5969
Laat
-0,0023 -0,39% 0,6002 0,5949
USD/CAD
1,3856
1,3855
Bied
1,385618:36
1,3856
Laat
+0,0006 +0,04% 1,3893 1,3846
USD/CHF
0,8280
0,8279
Bied
0,828018:36
0,8280
Laat
+0,0014 +0,17% 0,8335 0,8265
USD/CNY
7,2883
-0,0012 -0,02% 7,2883 7,2883
USD/DKK
6,5589
6,5586
Bied
6,558918:36
6,5592
Laat
+0,0026 +0,04% 6,5966 6,5538
USD/HKD
7,7568
7,7568
Bied
7,756818:36
7,7568
Laat
-0,0017 -0,02% 7,7591 7,7563
USD/JPY
143,7400
143,7340
Bied
143,740018:36
143,7460
Laat
+1,0340 +0,72% 144,0315 142,6445
USD/RUB
82,9201
82,9141
Bied
82,920118:33
82,9261
Laat
-0,2988 -0,36% 83,3500 82,4450
USD/SEK
9,6731
9,6708
Bied
9,673118:36
9,6753
Laat
+0,0750 +0,78% 9,7411 9,5820
USD/SGD
1,3141
1,3140
Bied
1,314118:36
1,3142
Laat
+0,0025 +0,19% 1,3159 1,3103
USD/TRY
38,4184
38,4124
Bied
38,418418:36
38,4244
Laat
-0,0171 -0,04% 38,4952 38,3650