Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5281
0,5279
Bied
0,528101:32
0,5282
Laat
-0,0023 -0,44% 0,5282 0,5272
AUD/JPY
91,4655
91,4540
Bied
91,465501:32
91,4770
Laat
-0,4955 -0,54% 91,4805 91,3415
AUD/USD
0,6428
0,6428
Bied
0,642801:32
0,6429
Laat
+0,0026 +0,41% 0,6434 0,6426
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
83.370,44
+58,69 +0,07% 83.412,28 82.775,89
BTC/USD
95.080,62
+364,96 +0,39% 95.143,26 94.514,93
EUR/AUD
1,7743
1,7740
Bied
1,774301:32
1,7745
Laat
-0,0002 -0,01% 1,7762 1,7738
EUR/CAD
1,5774
1,5773
Bied
1,577401:32
1,5776
Laat
+0,0029 +0,18% 1,5799 1,5772
EUR/CHF
0,9369
0,9368
Bied
0,936901:32
0,9370
Laat
-0,0042 -0,45% 0,9372 0,9365
EUR/CNY
8,2891
+0,0118 +0,14% 8,2891 8,2891
EUR/GBP
0,8491
0,8490
Bied
0,849101:32
0,8492
Laat
-0,0046 -0,54% 0,8501 0,8489
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
19.095,01
-45,74 -0,24% 19.095,01 19.095,01
EUR/JPY
162,2685
162,2550
Bied
162,268501:32
162,2820
Laat
-0,9215 -0,56% 162,3590 162,1845
EUR/NZD
1,9099
1,9096
Bied
1,909901:32
1,9102
Laat
+0,0051 +0,27% 1,9115 1,9095
EUR/PHP
64,0130
+0,0950 +0,15% 64,0130 64,0130
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
38,1520
+0,0610 +0,16% 38,1520 38,1520
EUR/TRY
43,9468
43,8944
Bied
43,946801:32
43,9992
Laat
+0,2160 +0,49% 44,1054 43,8951
EUR/USD
1,1406
1,1405
Bied
1,140601:32
1,1406
Laat
+0,0044 +0,39% 1,1422 1,1401
GBP/CAD
1,8578
1,8575
Bied
1,857801:32
1,8581
Laat
+0,0134 +0,73% 1,8602 1,8576
GBP/CHF
1,1034
1,1032
Bied
1,103401:32
1,1036
Laat
+0,0010 +0,09% 1,1038 1,1017
GBP/EUR
1,1777
1,1776
Bied
1,177701:32
1,1778
Laat
+0,0064 +0,55% 1,1780 1,1764
GBP/JPY
191,1295
191,1130
Bied
191,129501:32
191,1460
Laat
+0,0045 +0,00% 191,1620 190,8870
GBP/USD
1,3433
1,3432
Bied
1,343301:32
1,3433
Laat
+0,0126 +0,95% 1,3444 1,3430
NZD/USD
0,5972
0,5971
Bied
0,597201:32
0,5973
Laat
+0,0010 +0,17% 0,5981 0,5969
USD/CAD
1,3832
1,3831
Bied
1,383201:32
1,3832
Laat
-0,0029 -0,21% 1,3836 1,3827
USD/CHF
0,8214
0,8214
Bied
0,821401:32
0,8215
Laat
-0,0070 -0,84% 0,8218 0,8201
USD/CNY
7,2980
+0,0097 +0,13% 7,2980 7,2980
USD/DKK
6,5449
6,5444
Bied
6,544901:32
6,5455
Laat
-0,0263 -0,40% 6,5478 6,5347
USD/HKD
7,7565
7,7562
Bied
7,756501:32
7,7568
Laat
-0,0006 -0,01% 7,7567 7,7563
USD/JPY
142,2865
142,2820
Bied
142,286501:32
142,2910
Laat
-1,3545 -0,94% 142,3180 142,0115
USD/RUB
82,6481
82,6421
Bied
82,648101:30
82,6541
Laat
+0,0241 +0,03% 82,6667 82,4505
USD/SEK
9,5938
9,5878
Bied
9,593801:32
9,5999
Laat
-0,1187 -1,22% 9,5990 9,5795
USD/SGD
1,3093
1,3092
Bied
1,309301:32
1,3094
Laat
-0,0056 -0,43% 1,3098 1,3085
USD/TRY
38,4380
38,3970
Bied
38,438001:32
38,4790
Laat
+0,0118 +0,03% 38,4538 38,4380