Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5207
0,5198
Bied
0,520701:25
0,5216
Laat
-0,0026 -0,50% 0,5207 0,5207
AUD/JPY
90,6780
90,6000
Bied
90,678001:25
90,7560
Laat
-0,3310 -0,36% 90,6780 90,6780
AUD/USD
0,6377
0,6375
Bied
0,637718 apr
0,6378
Laat
-0,0011 -0,18% 0,6394 0,6367
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
74.708,1395
+457,5025 +0,62% 0,0000 0,0000
BTC/USD
85.094,4781
+449,4093 +0,53% 0,0000 0,0000
EUR/AUD
1,7866
1,7858
Bied
1,786618 apr
1,7873
Laat
+0,0067 +0,38% 1,7888 1,7785
EUR/CAD
1,5774
1,5762
Bied
1,577418 apr
1,5786
Laat
+0,0041 +0,26% 1,5800 1,5726
EUR/CHF
0,9304
0,9296
Bied
0,930418 apr
0,9312
Laat
-0,0014 -0,15% 0,9328 0,9292
EUR/CNY
8,2900
-0,0061 -0,07% 8,2900 8,2900
EUR/GBP
0,8569
0,8564
Bied
0,856918 apr
0,8574
Laat
-0,0004 -0,04% 0,8583 0,8555
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
19.162,33
+87,52 +0,46% 19.162,33 19.162,33
EUR/JPY
161,9840
161,9060
Bied
161,984018 apr
162,0620
Laat
+0,0130 +0,01% 162,1645 161,7050
EUR/NZD
1,9203
1,9187
Bied
1,920318 apr
1,9218
Laat
+0,0146 +0,77% 1,9217 1,9032
EUR/PHP
64,3870
-0,0340 -0,05% 64,3870 64,3870
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
37,8000
+0,0840 +0,22% 37,8000 37,8000
EUR/TRY
43,5642
43,5327
Bied
43,564218 apr
43,5957
Laat
+0,2281 +0,53% 43,6579 43,3165
EUR/USD
1,1393
1,1392
Bied
1,139318 apr
1,1395
Laat
+0,0025 +0,22% 1,1398 1,1359
GBP/CAD
1,8404
1,8393
Bied
1,840418 apr
1,8415
Laat
+0,0046 +0,25% 1,8418 1,8343
GBP/CHF
1,0861
1,0846
Bied
1,086118 apr
1,0877
Laat
-0,0003 -0,03% 1,0888 1,0839
GBP/EUR
1,1664
1,1663
Bied
1,166417 apr
1,1665
Laat
+0,0048 +0,41% 1,1688 1,1605
GBP/JPY
188,9955
188,9150
Bied
188,995518 apr
189,0760
Laat
+0,0205 +0,01% 189,1700 188,7415
GBP/USD
1,3297
1,3294
Bied
1,329718 apr
1,3300
Laat
+0,0029 +0,22% 1,3300 1,3259
NZD/USD
0,5938
0,5932
Bied
0,593818 apr
0,5945
Laat
-0,0027 -0,45% 0,5975 0,5925
USD/CAD
1,3841
1,3833
Bied
1,384118 apr
1,3849
Laat
+0,0003 +0,02% 1,3870 1,3832
USD/CHF
0,8173
0,8165
Bied
0,817318 apr
0,8180
Laat
-0,0021 -0,25% 0,8208 0,8160
USD/CNY
7,2975
-0,0086 -0,12% 7,2975 7,2975
USD/DKK
6,5528
6,5492
Bied
6,552818 apr
6,5564
Laat
-0,0143 -0,22% 6,5733 6,5502
USD/HKD
7,7620
7,7578
Bied
7,762018 apr
7,7662
Laat
-0,0014 -0,02% 7,7640 7,7610
USD/JPY
142,1835
142,1480
Bied
142,183518 apr
142,2190
Laat
-0,2860 -0,20% 142,4875 142,1155
USD/RUB
81,9973
81,9913
Bied
81,997318 apr
82,0033
Laat
-0,1701 -0,21% 82,1996 81,9000
USD/SEK
9,6241
9,6091
Bied
9,624118 apr
9,6391
Laat
+0,0160 +0,17% 9,6495 9,6002
USD/SGD
1,3112
1,3099
Bied
1,311218 apr
1,3125
Laat
-0,0001 -0,01% 1,3137 1,3100
USD/TRY
38,1351
38,1031
Bied
38,135118 apr
38,1671
Laat
+0,1504 +0,40% 38,2627 37,9720