Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5577
0,5576
Bied
0,557716:00
0,5577
Laat
+0,0013 +0,23% 0,5594 0,5546
AUD/JPY
95,0320
95,0240
Bied
95,032016:00
95,0400
Laat
+0,5105 +0,54% 95,1895 94,2625
AUD/USD
0,6312
0,6312
Bied
0,631216:00
0,6312
Laat
+0,0009 +0,14% 0,6331 0,6278
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
80.440,97
-833,42 -1,03% 81.860,35 80.171,76
BTC/USD
86.797,97
-888,76 -1,01% 88.289,76 86.486,51
EUR/AUD
1,7096
1,7095
Bied
1,709616:00
1,7097
Laat
-0,0021 -0,12% 1,7168 1,7050
EUR/CAD
1,5379
1,5378
Bied
1,537916:00
1,5380
Laat
-0,0022 -0,14% 1,5412 1,5344
EUR/CHF
0,9534
0,9534
Bied
0,953416:00
0,9535
Laat
+0,0011 +0,11% 0,9546 0,9521
EUR/CNY
7,8571
+0,0058 +0,07% 7,8571 7,8571
EUR/GBP
0,8367
0,8366
Bied
0,836715:59
0,8367
Laat
+0,0031 +0,37% 0,8375 0,8333
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.931,67
+7,94 +0,04% 17.931,67 17.931,67
EUR/JPY
162,4835
162,4790
Bied
162,483516:00
162,4880
Laat
+0,6905 +0,43% 162,5355 161,6770
EUR/NZD
1,8775
1,8774
Bied
1,877516:00
1,8775
Laat
-0,0048 -0,26% 1,8862 1,8728
EUR/PHP
62,2760
+0,2090 +0,34% 62,2760 62,2760
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,6370
-0,0290 -0,08% 36,6370 36,6370
EUR/TRY
41,0491
41,0338
Bied
41,049116:00
41,0645
Laat
+0,0005 +0,00% 41,1234 40,9272
EUR/USD
1,0792
1,0792
Bied
1,079216:00
1,0792
Laat
+0,0003 +0,03% 1,0803 1,0768
GBP/CAD
1,8380
1,8380
Bied
1,838016:00
1,8381
Laat
-0,0095 -0,51% 1,8484 1,8347
GBP/CHF
1,1395
1,1394
Bied
1,139516:00
1,1396
Laat
-0,0031 -0,27% 1,1443 1,1385
GBP/EUR
1,1952
1,1951
Bied
1,195215:59
1,1952
Laat
-0,0045 -0,38% 1,2002 1,1939
GBP/JPY
194,1765
194,1660
Bied
194,176515:59
194,1870
Laat
+0,0765 +0,04% 194,7945 193,4725
GBP/USD
1,2898
1,2898
Bied
1,289816:00
1,2899
Laat
-0,0045 -0,35% 1,2946 1,2874
NZD/USD
0,5747
0,5747
Bied
0,574715:59
0,5748
Laat
+0,0016 +0,28% 0,5763 0,5714
USD/CAD
1,4252
1,4252
Bied
1,425216:00
1,4253
Laat
-0,0022 -0,16% 1,4299 1,4241
USD/CHF
0,8835
0,8834
Bied
0,883516:00
0,8835
Laat
+0,0007 +0,08% 0,8847 0,8825
USD/CNY
7,2583
+0,0047 +0,06% 7,2583 7,2583
USD/DKK
6,9140
6,9138
Bied
6,914015:59
6,9141
Laat
-0,0017 -0,02% 6,9288 6,9062
USD/HKD
7,7764
7,7763
Bied
7,776416:00
7,7764
Laat
+0,0013 +0,02% 7,7764 7,7740
USD/JPY
150,5565
150,5520
Bied
150,556516:00
150,5610
Laat
+0,5925 +0,40% 150,6265 149,8405
USD/RUB
84,0799
84,0739
Bied
84,079915:55
84,0859
Laat
-0,5602 -0,66% 84,6432 83,7017
USD/SEK
10,0250
10,0235
Bied
10,025016:00
10,0266
Laat
-0,0113 -0,11% 10,0705 10,0169
USD/SGD
1,3385
1,3384
Bied
1,338516:00
1,3386
Laat
+0,0024 +0,18% 1,3394 1,3359
USD/TRY
38,0081
38,0045
Bied
38,008116:00
38,0118
Laat
+0,0211 +0,06% 38,1721 37,9371