Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Europa   /   Zwitserland   /   u - u

Koersen » Europa » Zwitserland » u - u

| Knoppen
U-BLOX N
85,400
83,500
Bied
85,40017:30
86,000
Laat
 +3,700 +4,53% 85,500 81,800

33.387

Gem. 29,3K +14%
UBS (CH) Fnd Solut. - CMCI Oil
36,165
34,800
Bied
36,16513:24
37,100
Laat
 +0,045 +0,12% 36,165 36,165

84

Gem. 4,2K -98%
UBS (CH) PF Direct Hospitalit
100,400
100,000
Bied
100,40017:30
100,400
Laat
 +0,400 +0,40% 100,400 100,200

965

Gem. 6,7K -86%
UBS (CH) PF Direct Green Prope
136,800
137,000
Bied
136,80017:30
136,800
Laat
 +2,000 +1,48% 136,800 135,800

3.666

Gem. 10,8K -66%
UBS (CH) PF Direct LivingPlus
149,800
148,600
Bied
149,80017:30
149,800
Laat
 +0,200 +0,13% 149,800 148,800

4.487

Gem. 9,6K -53%
UBS (CH) PF Swiss Commer Inter
193,400
191,600
Bied
193,40017:30
193,400
Laat
 +0,600 +0,31% 193,400 191,600

2.971

Gem. 3,1K -5%
UBS (CH) PF Swiss Resi Siat
240,500
237,500
Bied
240,50017:30
244,000
Laat
 +2,000 +0,84% 240,500 237,000

2.822

Gem. 7,3K -61%
UBS (CH) Property Fund - Direc
14,420
14,400
Bied
14,42017:30
14,440
Laat
 +0,200 +1,41% 14,440 14,340

20.449

Gem. 25K -18%
UBS (CH) Property Fund - Direc
21,650
21,400
Bied
21,65017:30
0,000
Laat
 +0,100 +0,46% 21,650 21,550

72.345

Gem. 38,7K +87%
UBS (CH) Property Fund - Léman
145,600
144,000
Bied
145,60017:30
145,800
Laat
 +1,000 +0,69% 145,600 144,200

2.578

Gem. 5,2K -51%
UBS (CH) Property Fund - Swiss
145,800
146,000
Bied
145,80017:30
145,800
Laat
 0,000 0,00% 146,000 145,400

83.430

Gem. 33,5K +149%
UBS (CH) Property Fund - Swiss
66,800
66,400
Bied
66,80017:30
67,200
Laat
 +0,400 +0,60% 66,800 66,300

3.473

Gem. 9,9K -65%
UBS (CH) Property Fund - Swiss
96,000
95,600
Bied
96,00017:30
96,200
Laat
 +0,500 +0,52% 96,000 95,500

4.724

Gem. 13,7K -66%
UBS (Irl) ETF plc - Factor MSC
27,510
27,380
Bied
27,51024 apr
27,520
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 462 -100%
UBS (Irl) ETF plc - Global Gen
15,128
15,136
Bied
15,12823 apr
15,280
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 2,7K -100%
UBS (Irl) ETF plc - Global Gen
18,100
17,992
Bied
18,10009:29
20,000
Laat
 +0,066 +0,37% 18,100 18,100

37

Gem. 1,2K -97%
UBS (Irl) ETF plc - MSCI ACWI
16,236
16,200
Bied
16,23617:36
16,256
Laat
 +0,026 +0,16% 16,380 16,236

12.374

Gem. 14,6K -15%
UBS (Irl) ETF plc - MSCI ACWI
14,540
12,580
Bied
14,54017:27
16,150
Laat
 +0,062 +0,43% 14,602 14,540

1.878

Gem. 3,6K -47%
UBS (Irl) ETF plc - MSCI ACWI
14,130
+0,018 +0,13% 14,180 14,100

4.006

Gem. 22,4K -82%
UBS (Irl) ETF plc - MSCI ACWI
12,818
12,000
Bied
12,81814:55
12,766
Laat
 +0,046 +0,36% 12,828 12,818

1.700

Gem. 5,4K -69%
UBS (Irl) ETF plc - MSCI ACWI
14,570
14,454
Bied
14,57017:36
14,566
Laat
 -0,018 -0,12% 14,708 14,560

10.868

Gem. 19,6K -45%
UBS (Irl) ETF plc - MSCI Austr
25,885
25,000
Bied
25,88513:34
26,750
Laat
 -0,340 -1,30% 25,930 25,885

565

Gem. 1,7K -67%
UBS (Irl) ETF plc - MSCI Austr
25,270
22,000
Bied
25,27015:07
25,180
Laat
 -0,360 -1,40% 25,270 25,270

350

Gem. 2,2K -84%
UBS (Irl) ETF plc - MSCI Unite
18,824
18,710
Bied
18,82416:52
18,732
Laat
 +0,114 +0,61% 18,852 18,824

291

Gem. 1,3K -78%
UBS (Irl) ETF plc - MSCI Unite
9,724
9,692
Bied
9,72416:56
9,750
Laat
 +0,032 +0,33% 9,744 9,724

925

Gem. 2,5K -63%
UBS (Irl) ETF plc - MSCI USA h
40,000
35,500
Bied
40,00017:28
41,500
Laat
 +0,010 +0,03% 40,410 40,000

3.751

Gem. 9,3K -60%
UBS (Irl) ETF plc - MSCI USA S
22,265
22,335
Bied
22,26509:00
22,800
Laat
 +0,055 +0,25% 22,265 22,265

250

Gem. 886 -72%
UBS (Irl) ETF plc - MSCI USA S
27,705
27,305
Bied
27,70525 apr
27,355
Laat
 0,000 0,00% 27,705 27,705

1

Gem. 575 -100%
UBS (Irl) ETF plc - MSCI World
74,870
73,000
Bied
74,87017:36
88,000
Laat
 -0,160 -0,21% 75,600 74,870

1.665

Gem. 2,4K -30%
UBS (Irl) ETF plc - S&P 500 UC
73,340
72,850
Bied
73,34017:36
74,490
Laat
 -0,100 -0,14% 74,200 73,340

10.092

Gem. 990 +919%
UBS (Irl) ETF plc - S&P 500 UC
5,087
+0,010 +0,20% 5,124 5,077

200.075

Gem. 161,1K +24%
UBS (Irl) ETF plc - Solactive
24,240
22,900
Bied
24,24016:59
24,160
Laat
 +0,020 +0,08% 24,330 24,060

4.188

Gem. 8,3K -49%
UBS (Irl) ETF plc-S&P500Scored
4,614
4,100
Bied
4,61417:36
6,500
Laat
 +0,009 +0,20% 4,646 4,614

54.714

Gem. 150,6K -64%
UBS (Lux) FS - Fac MSCI EMU PV
18,214
18,980
Bied
18,21422 apr
19,076
Laat
 -0,826 -4,34% 18,214 18,214

520

Gem. 1,5K -66%
UBS (Lux) FS - Fac MSCI EMU Qu
22,965
22,000
Bied
22,96509:00
22,775
Laat
 +0,245 +1,08% 22,965 22,965

98

Gem. 1,5K -93%
UBS (Lux) Fund Solutions - Blo
7,306
7,328
Bied
7,30623 apr
7,354
Laat
 -0,049 -0,66% 0,000 0,000

0

Gem. 3,3K -100%
UBS (Lux) Fund Solutions - Blo
10,620
10,594
Bied
10,62016:57
10,631
Laat
 +0,023 +0,22% 10,620 10,598

2.472

Gem. 4K -38%
UBS (Lux) Fund Solutions - Blo
11,869
11,851
Bied
11,86917:36
11,900
Laat
 -0,003 -0,03% 11,877 11,842

5.295

Gem. 8,4K -37%
UBS (Lux) Fund Solutions - Blo
13,218
13,000
Bied
13,21813:50
13,237
Laat
 -0,023 -0,17% 13,249 13,217

117

Gem. 3,2K -96%
UBS (Lux) Fund Solutions - Blo
14,998
14,989
Bied
14,99817:00
15,005
Laat
 +0,018 +0,12% 15,010 14,985

7.389

Gem. 9,4K -21%
UBS (Lux) Fund Solutions - Blo
13,143
13,121
Bied
13,14316:51
0,000
Laat
 +0,009 +0,07% 13,149 13,131

5.364

Gem. 8,3K -35%
UBS (Lux) Fund Solutions - Blo
10,663
10,626
Bied
10,66317:21
10,850
Laat
 +0,027 +0,25% 10,670 10,649

53.821

Gem. 6,1K +780%
UBS (Lux) Fund Solutions - EUR
49,110
42,000
Bied
49,11017:36
49,125
Laat
 -0,080 -0,16% 49,450 49,110

4.931

Gem. 7,7K -36%
UBS (Lux) Fund Solutions - Fac
15,436
15,956
Bied
15,43617 apr
16,036
Laat
 -0,560 -3,50% 0,000 0,000

0

Gem. 1,3K -100%
UBS (Lux) Fund Solutions - FTS
85,950
78,800
Bied
85,95025 apr
87,100
Laat
 0,000 0,00% 85,950 85,950

115

Gem. 336 -66%
UBS (Lux) Fund Solutions - J.P
10,390
10,340
Bied
10,39013:37
10,434
Laat
 +0,036 +0,34% 10,390 10,390

1.820

Gem. 2,6K -31%
UBS (Lux) Fund Solutions - MSC
4,306
4,150
Bied
4,30617:36
5,500
Laat
 +0,029 +0,68% 4,307 4,292

7.621

Gem. 44,5K -83%
UBS (Lux) Fund Solutions - MSC
26,500
20,000
Bied
26,50013:50
26,335
Laat
 +0,085 +0,32% 26,515 26,400

253

Gem. 2K -88%
UBS (Lux) Fund Solutions - MSC
21,125
20,000
Bied
21,12516:54
21,095
Laat
 -0,010 -0,05% 21,240 21,125

2.031

Gem. 2,5K -19%
UBS (Lux) Fund Solutions - MSC
28,395
28,480
Bied
28,39510:18
28,525
Laat
 +0,135 +0,48% 28,395 28,395

130

Gem. 1,3K -90%
UBS (Lux) Fund Solutions - MSC
25,525
25,220
Bied
25,52515:49
26,330
Laat
 +0,215 +0,85% 25,560 25,525

3.636

Gem. 1,9K +87%
UBS (Lux) Fund Solutions - MSC
299,750
300,000
Bied
299,75017:36
298,450
Laat
 -0,750 -0,25% 302,550 299,750

216

Gem. 756 -71%
UBS (Lux) Fund Solutions - MSC
162,240
142,840
Bied
162,24016:18
161,400
Laat
 +0,680 +0,42% 162,240 162,240

63

Gem. 338 -81%
UBS (Lux) Fund Solutions - MSC
47,330
46,100
Bied
47,33016:08
50,000
Laat
 +0,590 +1,26% 47,330 47,130

757

Gem. 2K -61%
UBS (Lux) Fund Solutions - MSC
440,550
435,800
Bied
440,55017:14
436,150
Laat
 +0,050 +0,01% 443,950 440,550

29

Gem. 188 -85%
UBS (Lux) Fund Solutions - MSC
65,520
65,370
Bied
65,52016:52
65,480
Laat
 +0,520 +0,80% 65,750 65,520

896

Gem. 2,5K -65%
UBS (Lux) Fund Solutions - MSC
130,700
121,320
Bied
130,70017:00
145,000
Laat
 +0,200 +0,15% 131,560 130,700

216

Gem. 730 -70%
UBS (Lux) Fund Solutions - MSC
90,000
86,000
Bied
90,00017:10
99,700
Laat
 +0,300 +0,33% 90,740 90,000

17

Gem. 506 -97%
UBS (Lux) Fund Solutions - MSC
118,700
90,000
Bied
118,70016:57
118,320
Laat
 -0,400 -0,34% 119,300 118,700

245

Gem. 792 -69%
UBS (Lux) Fund Solutions - MSC
30,620
30,340
Bied
30,62014:08
32,300
Laat
 +0,140 +0,46% 30,620 30,620

16

Gem. 2,8K -99%
UBS (Lux) Fund Solutions - MSC
18,678
18,718
Bied
18,67825 apr
18,740
Laat
 0,000 0,00% 18,688 18,678

760

Gem. 9,7K -92%
UBS (Lux) Fund Solutions - MSC
27,755
27,000
Bied
27,75517:36
27,770
Laat
 +0,170 +0,62% 27,790 27,550

18.316

Gem. 33,9K -46%
UBS (Lux) Fund Solutions - MSC
22,495
22,300
Bied
22,49517:36
22,495
Laat
 +0,140 +0,63% 22,495 22,405

685

Gem. 19,9K -97%
UBS (Lux) Fund Solutions - MSC
14,538
14,474
Bied
14,53811:51
14,474
Laat
 +0,044 +0,30% 14,538 14,510

421

Gem. 4,1K -90%
UBS (Lux) Fund Solutions - MSC
26,275
24,040
Bied
26,27516:31
31,200
Laat
 +0,210 +0,81% 26,365 26,275

190

Gem. 4,1K -95%
UBS (Lux) Fund Solutions - Sus
9,431
9,370
Bied
9,43117:36
9,468
Laat
 +0,014 +0,15% 9,440 9,423

6.695

Gem. 9,5K -30%
UBS 100 Index-Fund Switzerland
8.900,000
8.885,000
Bied
8.900,00017:03
8.940,000
Laat
 +70,000 +0,79% 8.900,000 8.885,000

5

Gem. 8 -38%
UBS ETF (CH) - Gold (CHF) hedg
114,520
+1,900 +1,69% 114,780 112,680

10.884

Gem. 14,9K -27%
UBS ETF (CH) - Gold (USD) A-di
87,920
85,200
Bied
87,92016:25
90,500
Laat
 +0,850 +0,98% 87,960 87,150

1.009

Gem. 5,3K -81%
UBS ETF (CH) - MSCI Switzerlan
20,890
20,000
Bied
20,89017:14
21,500
Laat
 +0,150 +0,72% 20,890 20,740

8.716

Gem. 26K -66%
UBS ETF (CH) - MSCI Switzerlan
17,966
15,500
Bied
17,96616:45
18,000
Laat
 +0,124 +0,69% 17,966 17,848

6.342

Gem. 21,6K -71%
UBS ETF (CH) - Platinum (USD)
76,210
73,000
Bied
76,21025 apr
84,000
Laat
 0,000 0,00% 76,210 75,820

19

Gem. 277 -93%
UBS ETF (CH) - SLI® (CHF) A-di
202,400
+0,850 +0,42% 203,050 201,350

3.403

Gem. 10,3K -67%
UBS ETF (CH) - SMI® (CHF) A-di
123,380
+0,680 +0,55% 123,740 122,560

14.675

Gem. 33,6K -56%
UBS ETF (CH) - SMIM® (CHF) A-d
267,000
+1,950 +0,74% 267,200 265,500

2.615

Gem. 4,9K -47%
UBS ETF (CH) - SPI® (CHF) A-di
76,620
+0,400 +0,52% 76,780 76,120

11.107

Gem. 35,9K -69%
UBS ETF (CH) - SPI® Mid (CHF)
111,360
109,500
Bied
111,36017:10
115,000
Laat
 +0,720 +0,65% 111,780 111,000

3.970

Gem. 5,2K -24%
UBS ETF (CH) - SXI Real Estate
37,380
37,000
Bied
37,38017:26
38,000
Laat
 -0,190 -0,51% 37,505 37,190

33.255

Gem. 14,5K +129%
UBS ETF (CH) - SXI Real Estate
9,962
9,880
Bied
9,96217:36
10,100
Laat
 +0,032 +0,32% 9,995 9,880

63.442

Gem. 105,4K -40%
UBS FS plc - Bloomberg Comm CM
13,246
11,500
Bied
13,24615:22
14,500
Laat
 +0,054 +0,41% 13,246 13,182

320

Gem. 6,8K -95%
UBS FS plc - CMCI EX-AGRICULTU
154,000
152,980
Bied
154,00016:56
153,460
Laat
 +1,440 +0,94% 154,000 153,100

141

Gem. 197 -28%
UBS FS plc CMCI Composite USD
73,780
63,900
Bied
73,78016:50
75,250
Laat
 -0,260 -0,35% 74,130 73,690

2.858

Gem. 4,6K -37%
UBS FS plc-BloombergCommodity
50,120
48,110
Bied
50,12009:00
60,000
Laat
 0,000 0,00% 50,120 50,120

198

Gem. 1,6K -87%
UBS FS plc-MSCI ACWI SF ETF (h
184,620
184,400
Bied
184,62017:36
188,000
Laat
 +0,220 +0,12% 185,980 184,620

1.060

Gem. 2,8K -62%
UBS FS plc-MSCI ACWI SF ETF (h
156,520
155,000
Bied
156,52016:17
155,760
Laat
 +1,200 +0,77% 156,540 155,560

317

Gem. 419 -24%
UBS FUND BBG COMM INDEX EUR
53,880
48,500
Bied
53,88022 apr
54,180
Laat
 +0,080 +0,15% 53,940 53,880

170

Gem. 680 -75%
UBS FUND BBG COMM INDEX GBP
60,720
59,470
Bied
60,72024 mrt
59,670
Laat
 +1,490 +2,52% 0,000 0,000

0

Gem. 84 -100%
UBS FUND BBG COMM INDEX USD
69,820
69,790
Bied
69,82016:07
78,000
Laat
 +0,220 +0,32% 69,820 69,800

129

Gem. 843 -85%
UBS FUND CMCI COMP SF EUR ACC
79,070
78,330
Bied
79,07023 apr
84,220
Laat
 -0,160 -0,20% 0,000 0,000

0

Gem. 616 -100%
UBS FUND CMCI COMP SF USD ACC
106,400
105,440
Bied
106,40015:39
108,000
Laat
 -0,620 -0,58% 106,920 106,340

274

Gem. 1,7K -84%
UBS FUND CMCI xAGRI SF H-EUR
164,280
163,480
Bied
164,28009:00
164,320
Laat
 -0,880 -0,53% 164,280 164,280

9

Gem. 172 -95%
UBS FUND CMCI xAGRI SF USD
211,700
192,000
Bied
211,70022 apr
211,850
Laat
 +0,400 +0,19% 211,700 211,700

64

Gem. 335 -81%
UBS FUND COMMO CMCI SF H-EUR
13,790
14,080
Bied
13,79011 apr
14,160
Laat
 -0,270 -1,92% 0,000 0,000

0

Gem. 257 -100%
UBS FUND COMMO CMCI SF USD
16,956
16,750
Bied
16,95625 apr
18,300
Laat
 0,000 0,00% 16,956 16,956

829

Gem. 3,1K -73%
UBS FUND HFRX HedFund SF CHF
75,110
0,000 0,00% 0,000 0,000
UBS FUND HFRX HedFund SF EUR
80,240
-0,340 -0,42% 0,000 0,000
UBS FUND HFRX HedFund SF USD
96,400
0,000 0,00% 0,000 0,000
UBS FUND MSCI ACWI H-JPY ACC
2.022,000
2.037,500
Bied
2.022,00024 apr
2.043,500
Laat
 -14,000 -0,69% 0,000 0,000

0

Gem. 2,1K -100%
UBS FUND MSCI ACWI SF H-EUR
203,400
190,000
Bied
203,40017:36
203,200
Laat
 +1,000 +0,49% 203,900 203,400

2.425

Gem. 969 +150%
UBS FUND MSCI ACWI SF H-EUR UK
179,340
185,120
Bied
179,34022 apr
186,820
Laat
 -6,200 -3,34% 179,340 179,340

82

Gem. 179 -54%
UBS FUND MSCI ACWI SF H-GBP UK
205,350
203,900
Bied
205,35017:36
205,850
Laat
 -0,350 -0,17% 205,350 205,350

21

Gem. 323 -93%
UBS FUND MSCI ACWI SF H-USD
243,650
241,900
Bied
243,65017:36
244,100
Laat
 +1,350 +0,56% 244,100 243,650

20

Gem. 776 -97%
UBS FUND MSCI ACWI SF H-USD UK
221,700
223,250
Bied
221,70023 apr
225,300
Laat
 -2,550 -1,14% 0,000 0,000

0

Gem. 146 -100%
UBS FUND MSCI ACWI SF USD
187,840
170,000
Bied
187,84017:36
190,000
Laat
 +0,720 +0,38% 188,920 187,600

2.207

Gem. 3K -26%
UBS FUND MSCI ACWI SF USD UKD
154,180
153,220
Bied
154,18017:36
154,400
Laat
 +0,560 +0,36% 155,080 154,180

301

Gem. 460 -35%
UBS FUND MSCI ASIA xJP SF USD
174,680
170,000
Bied
174,68016:41
192,000
Laat
 +0,140 +0,08% 174,760 174,480

326

Gem. 407 -20%
UBS FUND MSCI EM SF USD
54,850
43,270
Bied
54,85014:41
54,760
Laat
 +0,390 +0,72% 54,850 54,690

1.352

Gem. 1,3K +6%
UBS FUND MSCI USA SF USD ACC
157,700
157,700
Bied
157,70025 apr
158,500
Laat
 0,000 0,00% 158,040 157,700

225

Gem. 766 -71%
UBS FUND S&P 500 SF USD ACC
106,260
105,000
Bied
106,26017:36
110,000
Laat
 +0,140 +0,13% 107,080 106,260

117

Gem. 2,2K -95%
UBS GROUP N
24,970
+0,180 +0,73% 25,090 24,740

4.374.712

Gem. 7,6M -43%
UBS GROUP N 2. LINIE
23,080
0,000 0,00% 24,020 22,570

1.217.742

Gem. 1,4M -10%
UBS(CH)EF-ASIA P
1.621,000
1.494,000
Bied
1.621,00027 sep
1.506,000
Laat
 +118,000 +7,85% 1.621,000 1.621,000 68
UBS(CH)FS III-UBS Gold CHF AHC
1.802,000
999,000
Bied
1.802,00010 apr
1.913,200
Laat
 -88,600 -4,69% 0,000 0,000

0

Gem. 18 -100%
UBS(CH)FS III-UBS Gold USD AC
2.243,000
2.579,500
Bied
2.243,00003 mrt
2.588,500
Laat
 -314,500 -12,30% 0,000 0,000

0

Gem. 11 -100%
UBS(CH)IF Bd CHF AAA-AA NSL
1.041,000
1.039,000
Bied
1.041,00024 apr
1.043,000
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 60 -100%
UBS(CH)IF Bd CHF Corp NSL
997,000
998,000
Bied
997,00025 apr
1.002,000
Laat
 0,000 0,00% 997,000 997,000

10

Gem. 103 -90%
UBS(CH)IF Eq Japan
226.140,000
-9.310,000 -3,95% 0,000 0,000
UBS(CH)IF Eq Sw MuPr ESG NSL
1.508,000
+2,000 +0,13% 1.508,000 1.508,000 10
UBS(CH)IF Eq Sw Sm&Mid
1.946,000
1.899,000
Bied
1.946,00022 apr
2.199,000
Laat
 -84,000 -4,14% 1.946,000 1.946,000

51

Gem. 25 +104%
UBS(CH)IF-Eq Sw La Ca AC
1.731,000
1.400,000
Bied
1.731,00010 apr
1.846,000
Laat
 -93,000 -5,10% 0,000 0,000

0

Gem. 19 -100%
UBS(LU)AI&Robo USD BC
21,230
21,440
Bied
21,23003 apr
21,700
Laat
 -0,210 -0,98% 0,000 0,000

0

Gem. 1,1K -100%
UBS(LU)Dig Health USD BC
584,600
583,400
Bied
584,60012 mrt
590,400
Laat
 +4,800 +0,83% 0,000 0,000

0

Gem. 60 -100%
UBS(LU)EF-BIOTEC P
667,500
618,000
Bied
667,50011 mrt
625,500
Laat
 +57,500 +9,43% 0,000 0,000

0

Gem. 48 -100%
UBS(LU)EF-China Opp P
1.200,000
1.185,000
Bied
1.200,00024 feb
1.199,000
Laat
 +1,000 +0,08% 0,000 0,000

0

Gem. 12 -100%
UBS(LU)EF-EUR OP P
1.062,000
1.161,000
Bied
1.062,00007 apr
1.171,000
Laat
 -96,000 -8,29% 0,000 0,000

0

Gem. 20 -100%
UBS(LU)EF-US Sust P
315,900
314,700
Bied
315,900dec '21
317,500
Laat
 +1,100 +0,35% 0,000 0,000
UBS(Lu)Security USD BC
43,450
48,860
Bied
43,45007 apr
49,450
Laat
 -5,280 -10,84% 0,000 0,000

0

Gem. 2,2K -100%
UBS(LU)StFCP-Growth Sustainabl
3.618,000
+259,000 +7,71% 0,000 0,000
UBSETF BBG TIPS 10+ USD DIS
9,979
9,949
Bied
9,97916:40
9,999
Laat
 +0,005 +0,05% 9,989 9,928

9.692

Gem. 10,4K -7%
UBSETF BBG TIPS 1-10 hEUR ACC
11,755
11,747
Bied
11,75517:36
11,815
Laat
 -0,008 -0,06% 11,816 11,755

23.018

Gem. 13,4K +72%
UBSETF BBG TIPS 1-10 hGBP ACC
15,343
15,389
Bied
15,34312:58
15,406
Laat
 -0,008 -0,05% 15,343 15,343

581

Gem. 1K -44%
UBSETF BBG TIPS 1-10 USD ACC
15,619
15,593
Bied
15,61917:36
15,612
Laat
 +0,044 +0,28% 15,619 15,571

38.618

Gem. 16,7K +131%
UBSETF BBG TIPS 1-10 USD DIS
11,968
11,944
Bied
11,96816:29
12,004
Laat
 +0,020 +0,16% 11,986 11,950

2.233

Gem. 4K -45%
UBSETF CMCI OIL USD DIS
45,905
30,000
Bied
45,90525 apr
58,700
Laat
 0,000 0,00% 45,930 45,760

509

Gem. 4K -87%
UBSETF EM IG ESG hEUR ACC
10,628
10,807
Bied
10,62814 apr
10,840
Laat
 -0,154 -1,42% 10,628 10,628

920

Gem. 1,8K -50%
UBSETF EM IG ESG USD ACC
13,223
13,256
Bied
13,22324 apr
13,296
Laat
 -0,015 -0,11% 0,000 0,000

0

Gem. 3,4K -100%
UBSETF EMU PRIME VAL EUR DIS
20,075
20,220
Bied
20,07524 apr
20,330
Laat
 -0,120 -0,59% 0,000 0,000

0

Gem. 6,5K -100%
UBSETF EMU PRIME VAL H-CHF ACC
17,118
-0,104 -0,60% 0,000 0,000
UBSETF EMU QUALITY EUR DIS
25,800
25,505
Bied
25,80009:00
35,500
Laat
 +0,195 +0,76% 25,800 25,800

73

Gem. 635 -89%
UBSETF EMU QUALITY H-GBP DIS
12,022
+0,060 +0,50% 0,000 0,000
UBSETF EMU QUALITY H-USD ACC
32,885
-0,575 -1,72% 0,000 0,000
UBSETF EU LIQ CORP 1-5 EUR DIS
13,283
13,240
Bied
13,28309:12
13,307
Laat
 -0,005 -0,03% 13,283 13,283

602

Gem. 3,2K -81%
UBSETF EU LiqCor 1-5 H-CHF ACC
13,512
0,000 0,00% 0,000 0,000
UBSETF EU LiqCorSust EUR ACC
14,778
14,771
Bied
14,77813:28
14,789
Laat
 -0,027 -0,18% 14,812 14,778

1.333

Gem. 4,1K -67%
UBSETF EU LiqCorSust EUR DIS
13,137
13,091
Bied
13,13716:51
13,350
Laat
 -0,013 -0,10% 13,137 13,130

454

Gem. 1,6K -72%
UBSETF EU LiqCorSust H-CHF DIS
14,116
-0,058 -0,41% 0,000 0,000
UBSETF EUR TREASU 1-10 EUR DIS
11,930
11,894
Bied
11,93009:06
11,954
Laat
 -0,012 -0,10% 11,930 11,930

838

Gem. 3,4K -75%
UBSETF EURO INFL 1-10 EUR DIS
14,493
14,495
Bied
14,49324 apr
14,508
Laat
 -0,023 -0,16% 0,000 0,000

0

Gem. 829 -100%
UBSETF EURO STOXX 50 EUR DIS
52,480
52,000
Bied
52,48015:49
59,000
Laat
 +0,330 +0,63% 52,480 52,220

802

Gem. 7K -89%
UBSETF FAC EMU LO VOL H-CHF AC
18,022
-0,324 -1,77% 0,000 0,000
UBSETF FAC EMU LO VOL hEUR DI
17,038
17,000
Bied
17,03824 apr
17,086
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 1,1K -100%
UBSETF FAC EMU LO VOL H-GBP DI
11,770
+0,122 +1,05% 0,000 0,000
UBSETF FAC EMU LO VOL H-USD AC
21,095
-0,325 -1,52% 0,000 0,000
UBSETF FAC EMU TSYie EUR DIS
13,690
-0,330 -2,35% 0,000 0,000
UBSETF FAC EMU TSYie H-CHF ACC
13,796
-0,016 -0,12% 0,000 0,000
UBSETF FAC US LO VOL H-CHF ACC
20,995
0,000 0,00% 0,000 0,000
UBSETF FAC US LO VOL H-GBP DIS
14,482
0,000 0,00% 0,000 0,000
UBSETF FTSE 100 GBP DIS
77,940
70,000
Bied
77,94010:16
80,000
Laat
 +0,310 +0,40% 77,940 77,940

123

Gem. 764 -84%
UBSETF FTSE 100 GBP UKDIS
10,340
0,000 0,00% 0,000 0,000
UBSETF GLOBAL GENDER hEUR ACC
22,185
22,380
Bied
22,18524 apr
22,450
Laat
 -0,130 -0,58% 0,000 0,000

0

Gem. 554 -100%
UBSETF GLOBAL GENDER hGBP ACC
21,785
21,805
Bied
21,78517:36
22,015
Laat
 +0,055 +0,25% 21,785 21,785

32

Gem. 882 -96%
UBSETF GLOBAL GENDER hUSD ACC
24,955
24,780
Bied
24,95525 apr
25,020
Laat
 0,000 0,00% 24,955 24,955

113

Gem. 554 -80%
UBSETF GLOBAL GENDER USD ACC
20,755
20,575
Bied
20,75516:32
20,770
Laat
 +0,190 +0,92% 20,780 20,580

9.644

Gem. 5,3K +82%
UBSETF GLOBAL GOLD MIN USD DIS
29,220
27,100
Bied
29,22016:04
32,000
Laat
 -0,065 -0,22% 29,220 29,040

14.284

Gem. 9,2K +56%
UBSETF GOLD hEUR Dis
87,690
75,310
Bied
87,69016:26
90,950
Laat
 +1,120 +1,29% 87,690 86,730

2.855

Gem. 4,6K -39%
UBSETF GOLD USD Dis
106,660
104,900
Bied
106,66017:36
112,000
Laat
 +1,780 +1,70% 106,820 104,920

17.866

Gem. 30,3K -41%
UBSETF HIGH QUAL LIQUI EUR DIS
10,680
0,000 0,00% 0,000 0,000
UBSETF JPM EM LOC CURR USD ACC
16,881
16,843
Bied
16,88111:05
16,995
Laat
 +0,057 +0,34% 16,881 16,881

665

Gem. 2,4K -72%
UBSETF JPM EM LOC CURR USD DIS
12,270
12,241
Bied
12,27011:28
12,352
Laat
 +0,045 +0,36% 12,270 12,270

865

Gem. 6,5K -87%
UBSETF JPM USD EM 1-5 hEUR AC
11,775
11,995
Bied
11,77508 nov
12,031
Laat
 -0,211 -1,76% 0,000 0,000
UBSETF JPM USD EM 1-5 USD DIS
10,677
10,761
Bied
10,67722 apr
10,793
Laat
 -0,064 -0,59% 10,677 10,677

985

Gem. 3,7K -74%
UBSETF MSCI ACWI ESG hEUR ACC
18,568
18,508
Bied
18,56817:36
18,536
Laat
 +0,038 +0,21% 18,686 18,554

4.447

Gem. 10,5K -58%
UBSETF MSCI ACWI ESG hGBP ACC
20,390
20,335
Bied
20,39017:36
20,365
Laat
 +0,075 +0,37% 20,390 20,390

974

Gem. 4,7K -79%
UBSETF MSCI ACWI ESG hJPY ACC
1.915,600
1.911,600
Bied
1.915,60025 apr
1.914,400
Laat
 0,000 0,00% 1.915,600 1.915,600

600

Gem. 10,3K -94%
UBSETF MSCI ACWI ESG hUSD ACC
22,730
22,585
Bied
22,73017:36
22,765
Laat
 +0,065 +0,29% 22,775 22,730

1.607

Gem. 11,8K -86%
UBSETF MSCI ACWI SRI hEUR ACC
16,026
15,900
Bied
16,02617:36
16,048
Laat
 +0,026 +0,16% 16,126 16,016

11.777

Gem. 5,6K +112%
UBSETF MSCI ACWI SRI hGBP DIS
15,654
15,560
Bied
15,65417:36
15,676
Laat
 -0,058 -0,37% 15,768 15,654

18.551

Gem. 5,9K +213%
UBSETF MSCI ACWI SRI hUSD ACC
19,220
18,970
Bied
19,22015:49
19,108
Laat
 +0,184 +0,97% 19,220 19,042

1.564

Gem. 10,4K -85%
UBSETF MSCI AUSTRALI hEUR ACC
21,275
21,085
Bied
21,27517:36
21,205
Laat
 -0,070 -0,33% 21,275 21,275

300

Gem. 1,6K -81%
UBSETF MSCI AUSTRALI hGBP ACC
24,890
24,560
Bied
24,89025 apr
24,700
Laat
 0,000 0,00% 24,890 24,830

935

Gem. 374 +150%
UBSETF MSCI AUSTRALI hUSD ACC
26,290
26,320
Bied
26,29009:00
26,465
Laat
 -0,305 -1,15% 26,290 26,290

1.000

Gem. 1,1K -9%
UBSETF MSCI AUSTRALIA AUD ACC
47,800
46,000
Bied
47,80025 apr
55,000
Laat
 0,000 0,00% 48,055 47,800

1.152

Gem. 2,6K -56%
UBSETF MSCI AUSTRALIA AUD DIS
36,730
34,000
Bied
36,73017:28
45,000
Laat
 -0,085 -0,23% 36,840 36,590

6.981

Gem. 8,5K -18%
UBSETF MSCI CANADA CAD ACC
29,205
25,200
Bied
29,20516:50
29,140
Laat
 +0,130 +0,45% 29,205 28,955

9.564

Gem. 13,1K -27%
UBSETF MSCI CANADA CAD DIS
64,440
53,000
Bied
64,44017:20
64,340
Laat
 +0,360 +0,56% 64,520 64,200

1.789

Gem. 7,9K -77%
UBSETF MSCI CANADA hEUR ACC
28,275
28,155
Bied
28,27517:36
28,305
Laat
 +0,145 +0,52% 28,275 28,275

230

Gem. 2,7K -91%
UBSETF MSCI CANADA hGBP ACC
23,545
23,610
Bied
23,54525 apr
23,730
Laat
 0,000 0,00% 23,630 23,545

7.520

Gem. 3,1K +139%
UBSETF MSCI CANADA hUSD DIS
38,840
38,575
Bied
38,84016:52
38,635
Laat
 +0,360 +0,94% 38,840 38,490

1.118

Gem. 3,4K -67%
UBSETF MSCI CHINA ESG USD DIS
9,916
9,863
Bied
9,91616:16
11,250
Laat
 +0,016 +0,16% 9,916 9,858

719

Gem. 13,1K -95%
UBSETF MSCI EM SRI USD ACC
17,510
+0,060 +0,34% 17,518 17,510

100

Gem. 7,2K -99%
UBSETF MSCI EM SRI USD DIS
13,630
12,002
Bied
13,63016:54
13,800
Laat
 +0,100 +0,74% 13,630 13,612

5.770

Gem. 20,6K -72%
UBSETF MSCI EM USD ACC
11,722
11,500
Bied
11,72217:36
11,818
Laat
 +0,044 +0,38% 11,788 11,700

91.014

Gem. 136,8K -33%
UBSETF MSCI EM USD DIS
108,960
106,000
Bied
108,96017:36
115,000
Laat
 +0,400 +0,37% 109,100 108,920

414

Gem. 2K -79%
UBSETF MSCI EM USD UKDIS
15,500
13,352
Bied
15,50015:41
15,522
Laat
 +0,106 +0,69% 15,500 15,480

2.139

Gem. 4,8K -56%
UBSETF MSCI EMU EUR ACC
32,675
32,600
Bied
32,67517:36
32,695
Laat
 +0,045 +0,14% 32,840 32,600

75.274

Gem. 27K +179%
UBSETF MSCI EMU EUR DIS
171,980
168,000
Bied
171,98017:36
172,020
Laat
 +0,640 +0,37% 172,200 171,980

289

Gem. 559 -48%
UBSETF MSCI EMU EUR UKDIS
25,815
25,825
Bied
25,81517:36
25,855
Laat
 +0,010 +0,04% 25,815 25,815

80

Gem. 2,9K -97%
UBSETF MSCI EMU FMix USD DIS
14,752
14,858
Bied
14,75224 apr
14,934
Laat
 -0,084 -0,57% 0,000 0,000

0

Gem. 649 -100%
UBSETF MSCI EMU H-CHF ACC
28,775
0,000 0,00% 28,870 28,775 2.707
UBSETF MSCI EMU hGBP ACC
17,836
17,754
Bied
17,83610:28
17,844
Laat
 +0,022 +0,12% 17,836 17,836

509

Gem. 1,9K -73%
UBSETF MSCI EMU H-USD ACC
29,195
0,000 0,00% 29,195 29,195 4.175
UBSETF MSCI EMU H-USD DIS
25,185
+0,220 +0,88% 0,000 0,000
UBSETF MSCI EMU S CAP EUR DIS
125,080
118,000
Bied
125,08016:35
125,440
Laat
 +1,160 +0,94% 125,080 124,720

304

Gem. 703 -57%
UBSETF MSCI EMU SRI EUR ACC
29,780
27,000
Bied
29,78009:09
30,500
Laat
 0,000 0,00% 29,810 29,780

498

Gem. 7K -93%
UBSETF MSCI EMU SRI EUR DIS
126,340
100,500
Bied
126,34016:55
126,260
Laat
 -0,140 -0,11% 126,880 126,340

478

Gem. 896 -47%
UBSETF MSCI EMU SRI hUSD ACC
28,840
28,535
Bied
28,84012:57
28,685
Laat
 +0,140 +0,49% 28,840 28,830

826

Gem. 1K -20%
UBSETF MSCI EMU VALUE EUR DIS
49,940
49,780
Bied
49,94009:00
50,030
Laat
 +0,290 +0,58% 49,940 49,940

15

Gem. 2,2K -99%
UBSETF MSCI EUROPE EUR DIS
86,880
86,000
Bied
86,88017:10
86,800
Laat
 +0,440 +0,51% 87,040 86,590

853

Gem. 2K -56%
UBSETF MSCI EUROPE hEUR ACC
16,194
14,000
Bied
16,19424 apr
16,242
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 2,3K -100%
UBSETF MSCI EUROPE H-GBP ACC
12,850
+0,004 +0,03% 12,850 12,850
UBSETF MSCI EUROPE H-USD ACC
16,564
-0,248 -1,48% 0,000 0,000
UBSETF MSCI HONG KONG HKD DIS
13,694
13,578
Bied
13,69425 apr
13,628
Laat
 0,000 0,00% 13,694 13,656

14.585

Gem. 13,5K +8%
UBSETF MSCI JAPAN H-CHF ACC
14,252
0,000 0,00% 14,252 14,252 703
UBSETF MSCI JAPAN H-EUR ACC
20,450
0,000 0,00% 20,450 20,450 1.715
UBSETF MSCI JAPAN H-EUR DIS
18,794
+0,180 +0,97% 0,000 0,000
UBSETF MSCI JAPAN hGBP DIS
20,060
20,500
Bied
20,06024 apr
20,530
Laat
 -0,315 -1,55% 0,000 0,000

0

Gem. 2,6K -100%
UBSETF MSCI JAPAN H-SGD ACC
24,960
+0,640 +2,63% 0,000 0,000
UBSETF MSCI JAPAN H-USD ACC
25,490
0,000 0,00% 25,550 25,490 403
UBSETF MSCI JAPAN H-USD DIS
23,075
-0,120 -0,52% 0,000 0,000
UBSETF MSCI JAPAN JPY ACC
3.542,500
3.397,000
Bied
3.542,50017:22
3.750,000
Laat
 +21,000 +0,60% 3.550,500 3.523,500

18.463

Gem. 43,3K -57%
UBSETF MSCI JAPAN JPY DIS
8.151,000
8.130,000
Bied
8.151,00017:27
8.200,000
Laat
 +53,000 +0,65% 8.174,000 8.135,000

2.339

Gem. 9,6K -76%
UBSETF MSCI JAPAN JPY UKDIS
2.912,500
2.904,000
Bied
2.912,50017:19
2.908,500
Laat
 +21,000 +0,73% 2.914,500 2.909,000

23.335

Gem. 9,7K +140%
UBSETF MSCI JAPAN SRI hEUR AC
22,295
22,470
Bied
22,29525 apr
22,505
Laat
 0,000 0,00% 22,295 22,295

468

Gem. 4,6K -90%
UBSETF MSCI JAPAN SRI JPY DIS
3.694,500
3.688,000
Bied
3.694,50016:59
3.707,000
Laat
 +21,000 +0,57% 3.698,500 3.679,500

1.881

Gem. 5,5K -65%
UBSETF MSCI PaciExJP USD UKDIS
13,760
-0,248 -1,77% 0,000 0,000
UBSETF MSCI PACIF ExJP USD DIS
43,955
43,795
Bied
43,95517:36
49,000
Laat
 +0,060 +0,14% 43,955 43,955

765

Gem. 1,4K -44%
UBSETF MSCI PACIFI SRI USD DIS
79,390
79,380
Bied
79,39016:54
79,510
Laat
 +0,950 +1,21% 79,390 78,860

336

Gem. 2,5K -86%
UBSETF MSCI SINGAPORE SGD DIS
20,430
20,500
Bied
20,43014:22
20,545
Laat
 +0,090 +0,44% 20,505 20,430

3.075

Gem. 6,8K -55%
UBSETF MSCI SWI 20/35 H-EUR AC
18,810
0,000 0,00% 18,856 18,742 11.023
UBSETF MSCI SWI 20/35 H-EUR DI
16,700
0,000 0,00% 0,000 0,000
UBSETF MSCI SWI 20/35 HGBP ACC
26,775
26,665
Bied
26,77516:59
26,700
Laat
 +0,135 +0,51% 26,775 26,770

64.408

Gem. 1,1K +5.782%
UBSETF MSCI SWI 20/35 HGBP DIS
21,685
22,645
Bied
21,68517 apr
22,670
Laat
 -0,765 -3,41% 0,000 0,000

0

Gem. 2,2K -100%
UBSETF MSCI SWI 20/35 H-USD AC
28,495
0,000 0,00% 28,495 28,495 387
UBSETF MSCI SWI 20/35 H-USD DI
25,485
+0,085 +0,33% 0,000 0,000
UBSETF MSCI SWITZERLANDhEURDIS
27,935
24,500
Bied
27,93516:29
27,845
Laat
 +0,010 +0,04% 27,935 27,890

1.000

Gem. 2,2K -54%
UBSETF MSCI SWITZERLANDhUSDDIS
27,870
27,650
Bied
27,87017:13
27,800
Laat
 +0,290 +1,05% 27,870 27,600

53.103

Gem. 9,2K +476%
UBSETF MSCI UK GBP ACC
33,215
28,000
Bied
33,21517:36
33,240
Laat
 -0,125 -0,37% 33,455 33,215

9.746

Gem. 11,1K -12%
UBSETF MSCI UK GBP DIS
21,595
21,490
Bied
21,59509:45
21,520
Laat
 +0,105 +0,49% 21,620 21,595

1.636

Gem. 1,7K -4%
UBSETF MSCI UK GBP UKDIS
13,868
11,750
Bied
13,86817:36
15,000
Laat
 -0,034 -0,24% 13,936 13,868

1.470

Gem. 5,8K -75%
UBSETF MSCI UK H-CHF ACC
14,220
0,000 0,00% 14,292 14,220 246
UBSETF MSCI UK H-EUR ACC
15,510
0,000 0,00% 15,548 15,492 16.664
UBSETF MSCI UK H-EUR DIS
12,870
+0,028 +0,22% 0,000 0,000
UBSETF MSCI UK H-USD ACC
12,686
0,000 0,00% 12,818 12,686 5.533
UBSETF MSCI UK IMI SR GBP DIS
16,976
16,956
Bied
16,97617:36
16,978
Laat
 -0,034 -0,20% 17,048 16,976

69

Gem. 2,8K -98%
UBSETF MSCI UK SRI hEUR ACC
21,060
20,945
Bied
21,06011:21
21,075
Laat
 +0,080 +0,38% 21,060 21,060

74

Gem. 1,5K -95%
UBSETF MSCI US LO VOL hEUR ACC
29,555
29,410
Bied
29,55517:04
29,440
Laat
 +0,090 +0,31% 29,555 29,555

200

Gem. 1,5K -86%
UBSETF MSCI US LO VOL USD DIS
33,220
30,000
Bied
33,22009:34
33,385
Laat
 -0,100 -0,30% 33,235 33,220

579

Gem. 1,8K -67%
UBSETF MSCI USA FACTORMIX DIS
33,150
33,155
Bied
33,15025 apr
33,210
Laat
 0,000 0,00% 33,150 33,150

205

Gem. 544 -62%
UBSETF MSCI USA FMIX hEUR ACC
24,370
24,450
Bied
24,37023 apr
24,585
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 969 -100%
UBSETF MSCI USA FMix USD ACC
36,230
30,000
Bied
36,23024 apr
36,760
Laat
 -0,235 -0,64% 0,000 0,000

0

Gem. 930 -100%
UBSETF MSCI USA hEUR ACC
42,390
39,500
Bied
42,39017:36
42,270
Laat
 +0,145 +0,34% 42,740 42,390

7.143

Gem. 5,8K +24%
UBSETF MSCI USA hEUR DIS
37,265
36,820
Bied
37,26515:49
36,850
Laat
 +0,565 +1,54% 37,265 37,265

273

Gem. 4,3K -94%
UBSETF MSCI USA hGBP ACC
22,915
22,640
Bied
22,91515:49
22,660
Laat
 +0,170 +0,75% 22,915 22,915

391

Gem. 6,3K -94%
UBSETF MSCI USA H-GBP DIS
17,324
-0,398 -2,25% 0,000 0,000
UBSETF MSCI USA PRIME VALU DIS
33,545
33,255
Bied
33,54516:16
33,430
Laat
 +0,230 +0,69% 33,545 33,315

220

Gem. 2,5K -91%
UBSETF MSCI USA PVALU hEUR ACC
27,500
27,590
Bied
27,50023 apr
27,630
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 1,6K -100%
UBSETF MSCI USA QUALI hEUR ACC
38,610
33,500
Bied
38,61015:49
38,220
Laat
 +0,485 +1,27% 38,610 38,610

502

Gem. 358 +40%
UBSETF MSCI USA QUALITY DIS
48,835
48,405
Bied
48,83517:19
50,920
Laat
 +0,205 +0,42% 49,140 48,820

25.075

Gem. 7,5K +233%
UBSETF MSCI USA SFMi H-GBP DIS
21,180
-0,590 -2,71% 0,000 0,000
UBSETF MSCI USA SRI H-CHF DIS
23,285
0,000 0,00% 0,000 0,000
UBSETF MSCI USA SRI hEUR DIS
25,295
25,250
Bied
25,29525 apr
25,380
Laat
 0,000 0,00% 25,435 25,295

3.016

Gem. 3,1K -4%
UBSETF MSCI USA SRI USD DIS
215,850
213,050
Bied
215,85015:49
220,000
Laat
 +3,650 +1,72% 216,000 214,350

647

Gem. 3,2K -80%
UBSETF MSCI USA USD ACC
31,940
28,000
Bied
31,94017:09
35,000
Laat
 +0,165 +0,52% 32,130 31,910

26.391

Gem. 17,6K +50%
UBSETF MSCI USA USD DIS
134,160
100,000
Bied
134,16017:09
133,700
Laat
 +1,120 +0,84% 134,960 134,160

6.983

Gem. 1,8K +281%
UBSETF MSCI USA USD DIS
536,200
450,000
Bied
536,20015:49
584,000
Laat
 +7,100 +1,34% 536,200 533,000

63

Gem. 306 -79%
UBSETF MSCI USA USD UKDIS
38,200
-0,075 -0,20% 0,000 0,000
UBSETF MSCI USA USD UKDIS
29,120
28,845
Bied
29,12017:01
28,875
Laat
 +0,335 +1,16% 29,215 29,020

40.727

Gem. 13,3K +206%
UBSETF MSCI USA VALUE USD DIS
109,060
95,000
Bied
109,06015:49
107,720
Laat
 +2,220 +2,08% 109,060 107,660

368

Gem. 1,8K -79%
UBSETF MSCI World SRI USD ACC
31,365
30,000
Bied
31,36525 apr
31,585
Laat
 0,000 0,00% 31,500 31,365

831

Gem. 3,5K -76%
UBSETF MSCI World SRI USD DIS
157,620
145,000
Bied
157,62017:36
175,000
Laat
 +0,400 +0,25% 158,360 157,620

17

Gem. 1,6K -99%
UBSETF MSCI World USD ACC
32,740
32,150
Bied
32,74017:36
35,800
Laat
 +0,020 +0,06% 32,925 32,740

3.488

Gem. 15K -77%
UBSETF MSCI World USD DIS
363,250
340,000
Bied
363,25009:44
362,350
Laat
 +1,400 +0,39% 363,250 363,150

65

Gem. 1,3K -95%
UBSETF MSCI WORLD USD DIS
90,570
90,530
Bied
90,57017:29
90,620
Laat
 +0,180 +0,20% 91,050 90,570

2.387

Gem. 3,4K -30%
UBSETF PALLADIUM USD Acc
92,730
70,010
Bied
92,73016 apr
94,000
Laat
 +3,220 +3,60% 0,000 0,000

0

Gem. 472 -100%
UBSETF PLATINUM USD ACC
94,090
93,830
Bied
94,09017:27
94,500
Laat
 +1,750 +1,90% 94,120 92,700

1.898

Gem. 1,2K +64%
UBSETF S&P 500 ESG hEUR ACC
30,610
25,570
Bied
30,61016:15
30,380
Laat
 +0,235 +0,77% 30,705 30,610

9.018

Gem. 19,6K -54%
UBSETF S&P 500 ESG USD ACC
39,315
34,500
Bied
39,31517:36
39,210
Laat
 +0,125 +0,32% 39,705 39,315

30.435

Gem. 24,2K +26%
UBSETF S&P 500 ESG USD DIS
36,795
36,475
Bied
36,79516:59
36,525
Laat
 +0,175 +0,48% 36,930 36,750

26.139

Gem. 6,5K +300%
UBSETF S&P 500 hEUR ACC
26,215
25,000
Bied
26,21517:12
26,085
Laat
 +0,250 +0,96% 26,335 26,155

5.566

Gem. 6,1K -9%
UBSETF S&P 500 H-EUR DIS
20,680
+0,275 +1,35% 0,000 0,000
UBSETF S&P 500 hGBP DIS
27,380
23,500
Bied
27,38017:09
29,000
Laat
 +0,200 +0,74% 27,540 27,380

28.698

Gem. 7,6K +277%
UBSETF S&P 500 USD DIS
88,780
87,950
Bied
88,78017:36
95,000
Laat
 +0,100 +0,11% 89,570 88,780

24.928

Gem. 3,4K +638%
UBSETF SBI AAA-BBB 1-5 CHF DIS
11,974
0,000 0,00% 0,000 0,000
UBSETF SBI AAA-BBB 5-10 CHF DI
14,754
0,000 0,00% 0,000 0,000
UBSETF SILVER USD Acc
309,000
294,000
Bied
309,00016:41
338,000
Laat
 +1,050 +0,34% 309,250 306,400

223

Gem. 999 -78%
UBSETF SP Div Aristo Elite USD
10,458
10,100
Bied
10,45816:55
10,700
Laat
 +0,108 +1,04% 10,458 10,458

25

Gem. 2,6K -99%
UBSETF SUST DEV BANK hEUR ACC
10,034
10,037
Bied
10,03410:42
10,053
Laat
 +0,024 +0,24% 10,034 10,034

2.086

Gem. 3,3K -37%
UBSETF SUST DEV BANK USD ACC
12,060
12,047
Bied
12,06015:04
12,095
Laat
 +0,032 +0,26% 12,060 12,060

484

Gem. 3,7K -87%
UBSETF SUST DEV BANK USD DIS
10,801
10,802
Bied
10,80112:48
10,819
Laat
 +0,024 +0,22% 10,819 10,801

5.139

Gem. 2,2K +137%
UBSETF US LiCorp 1-5 hEUR ACC
14,889
14,881
Bied
14,88925 apr
14,955
Laat
 0,000 0,00% 14,889 14,889

682

Gem. 4,4K -85%
UBSETF US LiCorp 1-5 hGBP DIS
12,438
12,426
Bied
12,43815:22
12,488
Laat
 +0,028 +0,23% 12,438 12,438

1.328

Gem. 1,5K -11%
UBSETF US LIQ CORP 1-5 USD ACC
18,232
18,169
Bied
18,23217:36
18,260
Laat
 +0,063 +0,35% 18,238 18,180

10.596

Gem. 11,1K -5%
UBSETF US LIQ CORP 1-5 USD DIS
13,828
13,797
Bied
13,82811:09
13,866
Laat
 +0,019 +0,13% 13,828 13,805

260

Gem. 3,2K -92%
UBSETF US LIQ CORP hEUR ACC
14,855
14,786
Bied
14,85517:36
14,887
Laat
 +0,038 +0,25% 14,855 14,855

7.312

Gem. 12,4K -41%
UBSETF US LIQ CORP hEUR ACC
17,110
17,084
Bied
17,11017:36
17,170
Laat
 +0,040 +0,23% 17,110 17,110

230

Gem. 2,8K -92%
UBSETF US LIQ CORP hGBP DIS
8,955
8,915
Bied
8,95517:21
8,976
Laat
 +0,039 +0,44% 8,957 8,949

3.725

Gem. 4,1K -10%
UBSETF US LIQ CORP hGBP DIS
13,807
13,788
Bied
13,80717:36
13,857
Laat
 +0,027 +0,20% 13,827 13,807

1.902

Gem. 2,9K -35%
UBSETF US LIQ CORP USD ACC
14,078
14,037
Bied
14,07817:17
14,108
Laat
 +0,048 +0,34% 14,078 14,047

2.358

Gem. 13,3K -82%
UBSETF US LIQ CORP USD DIS
14,784
14,714
Bied
14,78416:57
14,814
Laat
 +0,044 +0,30% 14,784 14,770

75

Gem. 2K -96%
UBSETF US LIQ CORP USD DIS
14,749
14,722
Bied
14,74917:36
14,796
Laat
 +0,022 +0,15% 14,763 14,749

835

Gem. 4,1K -80%
UBSETF US LiqCorpIntHd USD DIS
13,730
-0,032 -0,23% 0,000 0,000
UBSETF US LiqCorSust USD ACC
19,970
20,106
Bied
19,97024 apr
20,244
Laat
 -0,124 -0,62% 0,000 0,000

0

Gem. 4,2K -100%
UBSETF US TREASU 10+ hEUR DIS
6,277
6,262
Bied
6,27716:41
6,294
Laat
 +0,028 +0,45% 6,277 6,277

1.489

Gem. 6,6K -77%
UBSETF US TREASU 1-3 H-EUR DIS
9,892
9,890
Bied
9,89217:06
9,894
Laat
 +0,018 +0,18% 9,896 9,891

6.762

Gem. 2,4K +187%
UBSETF US TREASUR 1-3 USD ACC
14,645
14,633
Bied
14,64525 apr
14,701
Laat
 0,000 0,00% 14,645 14,645

759

Gem. 3,3K -77%
UBSETF US TREASUR 1-3 USD DIS
24,338
24,407
Bied
24,33814 apr
24,521
Laat
 -0,084 -0,34% 0,000 0,000

0

Gem. 1,6K -100%
UBSETF US TREASUR 7-10 USD ACC
11,991
11,977
Bied
11,99110:16
12,038
Laat
 +0,027 +0,23% 11,991 11,988

1.860

Gem. 5,3K -65%
UBSETF US TREASUR 7-10 USD DIS
38,642
38,649
Bied
38,64216:51
38,677
Laat
 +0,124 +0,32% 38,642 38,547

727

Gem. 241 +202%
UBSETF USA PRIME VAL H-CHF ACC
21,215
0,000 0,00% 0,000 0,000
UBSETF USD EM SOVER hEUR ACC
11,411
11,648
Bied
11,41122 apr
11,688
Laat
 -0,206 -1,77% 11,411 11,411

160

Gem. 1,5K -89%
UBSETF USD EM SOVER hGBP DIS
7,810
7,791
Bied
7,81016:52
7,819
Laat
 +0,016 +0,21% 7,810 7,810

1.031

Gem. 4,2K -76%
UBSETF USD EM SOVER USD ACC
14,540
14,505
Bied
14,54016:59
14,556
Laat
 +0,038 +0,26% 14,564 14,540

23.276

Gem. 6,6K +253%
UBSETF USD EM SOVER USD DIS
8,815
8,892
Bied
8,81523 apr
8,923
Laat
 -0,053 -0,59% 0,000 0,000

0

Gem. 2K -100%
UC THM RTS BLN EUR CNVRT
102,900
0,000 0,00% 102,900 102,900 450
UC THM RTS BLN EUR CNVRT-Dis
109,100
+1,260 +1,17% 109,100 109,100 560
UniGlobal
403,100
315,000
Bied
403,10009:51
396,000
Laat
 +9,700 +2,47% 403,100 403,100

4

Gem. 238 -98%
UNISYS
4,740
+0,040 +0,85% 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).