Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Europa   /   Zwitserland   /   p - t

Koersen » Europa » Zwitserland » p - t

| Knoppen
PANALPINA N
258,800
0,000 0,00% 258,800 248,000 1.367
PARGESA I
80,900
0,000 0,00% 0,000 0,000
PARTNERS GROUP N
1.058,000
+2,000 +0,19% 1.065,000 1.047,500

62.958

Gem. 60,5K +4%
Peach Property N
6,130
6,500
Bied
6,13017 apr
6,500
Laat
 +0,370 +6,42% 6,140 5,730

11.505

Gem. 26,2K -56%
PERROT DUVAL I
60,000
55,000
Bied
60,00016 apr
65,000
Laat
 0,000 0,00% 60,000 60,000

80

Gem. 98 -18%
PHILIP MRRS INT-WI
128,000
111,000
Bied
128,00008 apr
135,000
Laat
 +3,000 +2,40% 0,000 0,000

0

Gem. 109 -100%
PHOENIX I
421,000
389,000
Bied
421,000mei '23
393,000
Laat
 0,000 0,00% 394,000 383,000
Pictet (CH) Solutions - Swiss
385,900
367,700
Bied
385,90003 apr
371,200
Laat
 +19,400 +5,29% 0,000 0,000

0

Gem. 84 -100%
Pictet-Security PC USD
392,900
339,000
Bied
392,90027 jan
343,900
Laat
 +46,200 +13,33% 0,000 0,000

0

Gem. 6 -100%
Pictet-Water -HP CHF
520,000
512,500
Bied
520,00014 apr
520,000
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 11 -100%
Pictet-Water-P EUR
515,000
475,400
Bied
515,00010 mrt
482,200
Laat
 +34,500 +7,18% 0,000 0,000

0

Gem. 127 -100%
PIMCO EM LOC BD SRC ETF
62,384
57,640
Bied
62,38417 apr
62,930
Laat
 +0,022 +0,04% 62,384 62,384

415

Gem. 970 -57%
PIMCO Euro Short Mat ETF
98,046
97,906
Bied
98,04616 apr
98,134
Laat
 0,000 0,00% 98,046 98,046

250

Gem. 738 -66%
PIMCO LOW DUR USD CORP CHF HDG
99,492
99,030
Bied
99,49209 apr
99,976
Laat
 +0,632 +0,64% 0,000 0,000

0

Gem. 1,9K -100%
PIMCO LOW DUR USD CORP ETF
100,175
100,100
Bied
100,17511 apr
101,065
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 114 -100%
PIMCO SHORT HIGH YLD SRC ETF
91,460
91,002
Bied
91,46016 apr
92,332
Laat
 0,000 0,00% 91,460 91,184

1.499

Gem. 1,3K +16%
PIMCO SHT HIGH YLD SRC ETF EUR
72,064
71,438
Bied
72,06417 apr
72,484
Laat
 +0,064 +0,09% 72,064 72,064

75

Gem. 1,1K -93%
PIMCO SHT TERM HIGH YLD ACC
153,995
153,125
Bied
153,99516 apr
155,365
Laat
 0,000 0,00% 153,995 153,915

262

Gem. 2,2K -88%
PIMCO SHT TRM HIGH YLD CHF HDG
115,260
115,940
Bied
115,26014 apr
117,635
Laat
 -1,360 -1,17% 0,000 0,000

0

Gem. 1,5K -100%
PIMCO SHT TRM HIGH YLD GBP HDG
8,721
8,621
Bied
8,72115 apr
8,747
Laat
 +0,050 +0,58% 0,000 0,000

0

Gem. 20,8K -100%
PIMCO USD Short Mat ETF
99,998
99,686
Bied
99,99817 apr
99,998
Laat
 +0,164 +0,16% 99,998 99,998

11

Gem. 2K -99%
PLAZZA N
354,000
350,000
Bied
354,00017 apr
355,000
Laat
 +1,000 +0,28% 356,000 353,000

4.592

Gem. 517 +788%
Plenum CAT Bond Defensive Fund
102,400
111,800
Bied
102,400apr '22
113,400
Laat
 -9,800 -8,73% 0,000 0,000
PMCO SC ST HY Crp Bd EU Hdg Ac
116,405
115,915
Bied
116,40517 apr
116,795
Laat
 +0,200 +0,17% 116,405 116,405

153

Gem. 2,3K -93%
POENINA HOLDING N
51,600
0,000 0,00% 0,000 0,000
Polymen Fonds
144,000
0,000 0,00% 0,000 0,000
Precious Cap. Gl.M&M Fd Kl.1 C
120,000
118,800
Bied
120,00016 apr
138,000
Laat
 0,000 0,00% 120,000 120,000

25

Gem. 835 -97%
PRIVATE EQUITY N
70,000
70,000
Bied
70,00017 apr
71,000
Laat
 0,000 0,00% 70,000 69,500

1.033

Gem. 1,7K -38%
Pro Re Es SICAV - Industrial
159,000
158,000
Bied
159,00017 apr
159,800
Laat
 -1,000 -0,63% 160,600 159,000

6.866

Gem. 4,2K +62%
PSP N
142,000
140,700
Bied
142,00017 apr
142,000
Laat
 +1,200 +0,85% 142,000 140,200

134.934

Gem. 88,5K +52%
PSREF - A
178,200
178,200
Bied
178,20017 apr
179,200
Laat
 -2,200 -1,22% 181,200 178,000

4.921

Gem. 3,2K +55%
Quantex Strat.Precious Metal F
328,500
365,700
Bied
328,50009 apr
369,600
Laat
 -41,100 -11,12% 0,000 0,000

0

Gem. 57 -100%
Raif Solid Gold A-USD
10.020,000
10.080,000
Bied
10.020,00017 apr
10.094,000
Laat
 -50,000 -0,50% 10.098,000 10.020,000

12

Gem. 8 +50%
Raif Solid Gold Ounces A-USD
3.170,000
3.178,500
Bied
3.170,00017 apr
3.184,500
Laat
 -1,500 -0,05% 3.188,500 3.170,000

32

Gem. 40 -20%
Raiffeisen Futura Swiss Stock
320,100
280,000
Bied
320,10010 apr
328,100
Laat
 -4,600 -1,42% 0,000 0,000

0

Gem. 30 -100%
RaiffeisETF SolidGold H CHF (h
6.525,000
6.000,000
Bied
6.525,00017 apr
6.600,000
Laat
 +15,000 +0,23% 6.575,000 6.507,000

27

Gem. 18 +50%
RaiffeisETF SolidGoldOunc A CH
2.571,000
2.500,000
Bied
2.571,00017 apr
2.658,000
Laat
 -2,000 -0,08% 2.605,500 2.570,000

79

Gem. 143 -45%
RaiffeisETF SolidGoldOunc H CH
2.024,000
2.000,000
Bied
2.024,00017 apr
2.085,000
Laat
 -14,500 -0,71% 2.048,000 2.019,000

211

Gem. 74 +185%
Rapid Nutrition N
0,082
0,000 0,00% 0,000 0,000
REALSTONE
141,500
0,000 0,00% 0,000 0,000
REALSTONE DEV
158,500
0,000 0,00% 0,000 0,000
RELIEF THERAPEUTICS N
2,550
2,200
Bied
2,55017 apr
2,600
Laat
 +0,060 +2,41% 2,550 2,275

19.710

Gem. 23,1K -15%
Residentia
142,000
141,400
Bied
142,00017 apr
143,400
Laat
 0,000 0,00% 142,800 142,000

2.731

Gem. 1,1K +155%
RFP Small & Mid Caps Switzerla
345,100
351,900
Bied
345,10008 apr
357,000
Laat
 -8,200 -2,32% 0,000 0,000

0

Gem. 1K -100%
RICHEMONT N
136,900
+1,350 +1,00% 137,400 133,750

769.179

Gem. 1M -24%
RIETER N
64,300
64,000
Bied
64,30017 apr
66,200
Laat
 -0,200 -0,31% 64,800 63,100

8.648

Gem. 11,9K -27%
ROCHE GS
255,600
+1,200 +0,47% 261,200 250,900

1.544.011

Gem. 1,2M +34%
ROCHE I
269,800
+1,000 +0,37% 274,400 265,000

31.424

Gem. 34K -8%
SANTHERA N
14,200
14,120
Bied
14,20017 apr
0,000
Laat
 -0,480 -3,27% 14,440 14,060

29.668

Gem. 58,7K -49%
SCHAFFNER N
500,000
0,000 0,00% 500,000 500,000 6
Schindler Hld.PS
274,000
-3,600 -1,30% 276,800 269,600

88.701

Gem. 113,6K -22%
SCHINDLER N
266,000
251,000
Bied
266,00017 apr
270,000
Laat
 -4,000 -1,48% 269,000 261,500

32.156

Gem. 34,3K -6%
SCHLATTER N
20,400
20,200
Bied
20,40017 apr
20,600
Laat
 -0,200 -0,97% 20,400 20,400

14

Gem. 690 -98%
SCHLUMBERGER
17,100
0,000 0,00% 17,100 16,600 110
SCHRODER ImmoPlus
161,000
161,000
Bied
161,00017 apr
163,000
Laat
 -2,200 -1,35% 163,400 161,000

4.147

Gem. 4,2K -2%
SCHWEITER N
345,000
332,000
Bied
345,00017 apr
348,000
Laat
 0,000 0,00% 345,500 339,000

526

Gem. 1,9K -72%
SENSIRION N
60,000
57,400
Bied
60,00017 apr
61,000
Laat
 +0,500 +0,84% 60,100 58,900

13.933

Gem. 24,7K -44%
SF Commercial Properties Fund
76,000
75,800
Bied
76,00017 apr
76,200
Laat
 +0,100 +0,13% 76,200 75,700

4.228

Gem. 1,4K +196%
SF Retail Properties Fund
113,800
113,800
Bied
113,80017 apr
114,200
Laat
 -0,200 -0,18% 114,600 113,800

5.142

Gem. 1,8K +186%
SF Sustainable Property Fund
121,000
121,000
Bied
121,00017 apr
121,800
Laat
 -0,400 -0,33% 122,600 121,000

10.105

Gem. 7,2K +41%
SF Urban Properties N
92,200
92,000
Bied
92,20017 apr
92,200
Laat
 +0,200 +0,22% 92,200 92,000

164

Gem. 1,3K -88%
SFS Group N
101,800
100,000
Bied
101,80017 apr
107,000
Laat
 -1,200 -1,17% 102,800 100,200

22.254

Gem. 28,8K -23%
SGS N
76,900
+0,320 +0,42% 77,040 75,880

354.704

Gem. 417K -15%
SHL TELEMEDICINE N
2,000
1,800
Bied
2,00017 apr
2,150
Laat
 +0,100 +5,26% 2,080 1,995

549

Gem. 2,9K -81%
SIEGFRIED N
889,000
+3,000 +0,34% 889,000 869,000

10.585

Gem. 9,6K +10%
SIG Group N
15,330
15,600
Bied
15,33017 apr
15,600
Laat
 +0,180 +1,19% 15,330 15,130

573.963

Gem. 878,8K -35%
SIKA N
195,550
-0,450 -0,23% 196,650 193,500

292.066

Gem. 410,2K -29%
SL REF (CH) ESG Swiss Properti
121,600
121,600
Bied
121,60017 apr
123,600
Laat
 -1,400 -1,14% 124,200 121,600

16.418

Gem. 10,5K +57%
SNB N
3.340,000
3.290,000
Bied
3.340,00017 apr
3.380,000
Laat
 -50,000 -1,47% 3.390,000 3.300,000

14

Gem. 33 -58%
Solvalor 61
338,000
336,500
Bied
338,00017 apr
340,500
Laat
 -2,000 -0,59% 341,500 338,000

2.083

Gem. 3,3K -36%
SONOVA N
237,100
240,000
Bied
237,10017 apr
240,000
Laat
 +4,200 +1,80% 237,100 231,300

140.889

Gem. 132,8K +6%
SONOVA N 2. LINIE
228,600
0,000 0,00% 0,000 0,000
SPCE N
16,000
15,500
Bied
16,000apr '23
16,200
Laat
 0,000 0,00% 0,000 0,000
SPDR 10+ EURO GOVERNMENT
35,185
0,000 0,00% 0,000 0,000
SPDR 10+ US CORPORATE
37,630
+0,810 +2,20% 0,000 0,000
SPDR 10+ US TREASURY
34,300
+1,635 +5,01% 0,000 0,000
SPDR 1-10 US CORPORATE
29,501
29,184
Bied
29,50117 apr
29,851
Laat
 +0,027 +0,09% 29,501 29,501

2.614

Gem. 6,2K -58%
SPDR 3-7 US TREASURY
31,125
+0,270 +0,88% 0,000 0,000
SPDR 7-10 US TREASURY
31,325
+0,260 +0,84% 0,000 0,000
SPDR BARC 3-5 YR EURO GOV BOND
34,115
+0,410 +1,22% 0,000 0,000
SPDR BB EMD Local Acc
25,789
26,085
Bied
25,78915 apr
26,401
Laat
 -0,173 -0,67% 25,789 25,789

15

Gem. 968 -98%
SPDR Bloom. 0-3 Year EuroCorp
27,832
28,068
Bied
27,83209 apr
28,215
Laat
 -0,047 -0,17% 0,000 0,000

0

Gem. 159 -100%
SPDR Bloom. 0-3 Year U.S.Corp
44,326
39,759
Bied
44,32605 feb
41,576
Laat
 +3,881 +9,60% 0,000 0,000

0

Gem. 236 -100%
SPDR Bloom. 1-3 Year Euro Gov
48,966
49,291
Bied
48,96616 apr
49,363
Laat
 0,000 0,00% 48,966 48,966

1.991

Gem. 2,4K -16%
SPDR Bloom. Em Markets Local B
49,414
45,431
Bied
49,41407 feb
49,400
Laat
 +4,184 +9,25% 0,000 0,000

0

Gem. 733 -100%
SPDR Bloom. Euro Aggregate Bon
50,516
51,212
Bied
50,51611 apr
51,652
Laat
 -0,330 -0,65% 0,000 0,000

0

Gem. 851 -100%
SPDR Bloom. Euro Government Bo
53,450
53,056
Bied
53,45026 feb
53,112
Laat
 +0,836 +1,59% 0,000 0,000

0

Gem. 179 -100%
SPDR Bloom. Euro High Yield Bo
47,357
47,741
Bied
47,35704 apr
48,149
Laat
 +0,102 +0,22% 47,357 47,357

8.000

Gem. 1,3K +501%
SPDR Dow Jones Global Real Est
26,505
26,395
Bied
26,50516 apr
27,635
Laat
 0,000 0,00% 26,505 26,505

10

Gem. 2K -100%
SPDR EURO STOXX Low Volatility
48,570
49,050
Bied
48,57015 apr
49,445
Laat
 -0,230 -0,47% 0,000 0,000

0

Gem. 412 -100%
SPDR FTSE EPRA Eur x-UK RE ETF
27,680
27,465
Bied
27,68017 apr
37,700
Laat
 +0,280 +1,02% 27,680 27,430

479

Gem. 528 -9%
SPDR FTSE Global Convertible B
40,820
40,627
Bied
40,82015 apr
41,145
Laat
 +0,189 +0,47% 0,000 0,000

0

Gem. 977 -100%
SPDR FTSE Global Convertible B
36,685
36,295
Bied
36,68517 apr
42,000
Laat
 +0,374 +1,03% 36,685 36,685

80

Gem. 2,1K -96%
SPDR FTSE UK All Share UCITS E
5,817
5,786
Bied
5,81717 apr
6,794
Laat
 +0,055 +0,95% 5,817 5,817

637

Gem. 2,2K -71%
SPDR FTSE UK All Share UCITS E
74,870
74,290
Bied
74,87017 apr
75,510
Laat
 +0,560 +0,75% 74,870 74,870

7

Gem. 2,1K -100%
SPDR Gbl Agg
25,666
25,721
Bied
25,66615 apr
25,862
Laat
 -0,068 -0,26% 0,000 0,000

0

Gem. 718 -100%
SPDR Gbl Agg EUR Hdg
30,685
+0,130 +0,43% 0,000 0,000
SPDR Gbl Agg USD Hdg
32,840
0,000 0,00% 0,000 0,000
SPDR GBL CONV EUR Hdg
41,435
-0,680 -1,61% 0,000 0,000
SPDR MSCI ACWI UCITS ETF USD U
182,920
183,000
Bied
182,92017 apr
185,000
Laat
 -0,680 -0,37% 183,780 181,540

994

Gem. 2,4K -59%
SPDR MSCI EM
63,620
0,000 0,00% 0,000 0,000
SPDR MSCI EM Asia UCITS ETF US
61,800
62,080
Bied
61,80017 apr
62,080
Laat
 +0,230 +0,37% 62,000 61,800

460

Gem. 282 +63%
SPDR MSCI EMU UCITS ETF EUR
71,670
72,660
Bied
71,67014 apr
72,880
Laat
 -0,300 -0,42% 0,000 0,000

0

Gem. 435 -100%
SPDR MSCI Europe Consumer Disc
142,700
142,020
Bied
142,70017 apr
144,120
Laat
 +3,700 +2,66% 143,000 142,240

43

Gem. 48 -10%
SPDR MSCI Europe Consumer Stap
209,850
208,900
Bied
209,85017 apr
211,550
Laat
 +2,800 +1,35% 209,850 209,850

3

Gem. 154 -98%
SPDR MSCI Europe Energy UCITS
163,840
163,760
Bied
163,84017 apr
166,140
Laat
 +2,160 +1,34% 164,080 163,840

296

Gem. 126 +135%
SPDR MSCI Europe Financials UC
96,240
95,820
Bied
96,24017 apr
97,410
Laat
 +0,810 +0,85% 96,430 96,000

690

Gem. 322 +114%
SPDR MSCI Europe Health Care U
178,600
176,000
Bied
178,60017 apr
182,000
Laat
 -1,100 -0,61% 179,920 178,600

52

Gem. 46 +13%
SPDR MSCI Europe Small Cap UCI
278,250
279,650
Bied
278,25017 apr
283,800
Laat
 -0,100 -0,04% 278,250 278,250

26

Gem. 79 -67%
SPDR MSCI Europe Technology UC
109,820
108,900
Bied
109,82017 apr
149,000
Laat
 -0,180 -0,16% 109,820 109,820

4

Gem. 104 -96%
SPDR MSCI Europe UCITS ETF EUR
286,200
286,850
Bied
286,20016 apr
290,350
Laat
 0,000 0,00% 286,200 286,200

3

Gem. 169 -98%
SPDR MSCI Europe Value UCITS E
47,800
47,960
Bied
47,80017 apr
48,565
Laat
 -0,280 -0,58% 47,800 47,800

178

Gem. 501 -64%
SPDR MSCI USA Value UCITS ETF
45,635
45,895
Bied
45,63517 apr
46,300
Laat
 -0,740 -1,60% 45,990 45,635

380

Gem. 528 -28%
SPDR MSCI World Con Stap ETF
50,540
50,970
Bied
50,54016 apr
51,110
Laat
 0,000 0,00% 50,660 50,540

4

Gem. 858 -100%
SPDR MSCI World Financials ETF
74,060
74,620
Bied
74,06017 apr
74,840
Laat
 -0,580 -0,78% 74,480 74,010

1.260

Gem. 1,3K -4%
SPDR MSCI World Hlth Care ETF
58,050
58,140
Bied
58,05017 apr
72,000
Laat
 -0,890 -1,51% 58,050 58,050

233

Gem. 1,3K -82%
SPDR MSCI World Ind ETF
68,820
69,360
Bied
68,82016 apr
69,580
Laat
 0,000 0,00% 68,820 68,820

39

Gem. 385 -90%
SPDR MSCI World Materials ETF
58,900
58,890
Bied
58,90017 apr
59,060
Laat
 -0,050 -0,08% 58,900 58,900

2

Gem. 282 -99%
SPDR MSCI World Small Cap UCIT
81,700
80,000
Bied
81,70017 apr
102,000
Laat
 +0,360 +0,44% 81,960 81,100

411

Gem. 1,6K -75%
SPDR MSCI World Technology ETF
147,820
130,000
Bied
147,82017 apr
148,840
Laat
 -3,320 -2,20% 149,960 147,380

3.482

Gem. 3K +14%
SPDR MSCI World Telecom ETF
58,860
57,910
Bied
58,86017 apr
58,920
Laat
 +0,340 +0,58% 58,860 58,860

10

Gem. 919 -99%
SPDR MSCI World UCITS ETF
37,070
36,370
Bied
37,07017 apr
39,300
Laat
 -0,345 -0,92% 37,255 37,000

2.618

Gem. 9,2K -71%
SPDR MSCI World Utilities ETF
57,180
57,510
Bied
57,18015 apr
57,700
Laat
 -0,060 -0,10% 0,000 0,000

0

Gem. 248 -100%
SPDR MULTIASSET GLOBAL INFRA
34,035
0,000 0,00% 0,000 0,000
SPDR Russell 2000 US Small Cap
44,180
41,000
Bied
44,18017 apr
45,000
Laat
 +0,180 +0,41% 44,240 44,180

7

Gem. 2,7K -100%
SPDR S&P 400 U.S. Mid Cap UCIT
69,260
64,000
Bied
69,26017 apr
69,720
Laat
 +0,420 +0,61% 69,260 68,860

2.756

Gem. 2,3K +22%
SPDR S&P 500 Low Volatility UC
66,480
64,700
Bied
66,48007 apr
67,120
Laat
 +0,170 +0,26% 0,000 0,000

0

Gem. 502 -100%
SPDR S&P 500 UCITS ETF USD Unh
430,800
415,000
Bied
430,80017 apr
436,500
Laat
 -4,750 -1,09% 436,650 430,800

161

Gem. 497 -68%
SPDR S&P Em Mkts Dividend Aris
11,740
10,820
Bied
11,74017 apr
11,824
Laat
 -0,098 -0,83% 11,740 11,740

316

Gem. 1,3K -76%
SPDR S&P Euro Dividend Aristoc
23,640
23,400
Bied
23,64017 apr
26,500
Laat
 +0,050 +0,21% 23,690 23,640

65

Gem. 1,8K -96%
SPDR S&P Global Dividend Arist
27,115
25,820
Bied
27,11517 apr
30,510
Laat
 +0,270 +1,01% 27,115 26,765

266

Gem. 2,7K -90%
SPDR S&P Pan Asia Dividend Ari
38,420
38,675
Bied
38,42015 apr
45,600
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 1,4K -100%
SPDR S&P U.S. Dividend Aristoc
58,270
58,940
Bied
58,27017 apr
75,000
Laat
 -0,290 -0,50% 58,420 58,090

7.492

Gem. 3,9K +91%
SPDR S&P UK Dividend Aristocra
11,504
11,560
Bied
11,50410 apr
11,622
Laat
 +0,062 +0,54% 0,000 0,000

0

Gem. 617 -100%
SPDR S&P US Comms Serv ETF
38,925
38,155
Bied
38,92517 apr
39,955
Laat
 -0,445 -1,13% 39,355 38,925

1.605

Gem. 1,6K +1%
SPDR S&P US Cons Disc ETF
55,000
54,880
Bied
55,00017 apr
55,310
Laat
 -1,160 -2,07% 55,160 55,000

84

Gem. 1,4K -94%
SPDR S&P US Cons Stap ETF
42,470
42,725
Bied
42,47017 apr
43,930
Laat
 -0,090 -0,21% 42,470 42,470

24

Gem. 1K -98%
SPDR S&P US Energy ETF
32,115
31,405
Bied
32,11517 apr
32,845
Laat
 +0,710 +2,26% 32,115 31,455

622

Gem. 6,2K -90%
SPDR S&P US Financial ETF
54,890
25,000
Bied
54,89017 apr
55,110
Laat
 -0,410 -0,74% 55,010 54,560

884

Gem. 4K -78%
SPDR S&P US Health ETF
41,530
41,270
Bied
41,53017 apr
41,615
Laat
 -0,615 -1,46% 41,995 41,530

4.000

Gem. 2K +105%
SPDR S&P US Indust ETF
53,820
52,640
Bied
53,82017 apr
55,140
Laat
 -0,290 -0,54% 53,820 53,820

6

Gem. 1,3K -100%
SPDR S&P US Materials ETF
40,420
40,100
Bied
40,42015 apr
40,175
Laat
 +0,070 +0,17% 0,000 0,000

0

Gem. 1,4K -100%
SPDR S&P US Tech ETF
100,800
50,000
Bied
100,80017 apr
103,100
Laat
 -2,240 -2,17% 101,200 100,800

1.501

Gem. 5,6K -73%
SPDR S&P US Utilities ETF
47,940
47,055
Bied
47,94017 apr
49,280
Laat
 +0,180 +0,38% 47,940 47,940

15

Gem. 813 -98%
SPDR U.S. Agg
102,780
0,000 0,00% 0,000 0,000
SPDR US TIPS
29,500
28,573
Bied
29,50004 apr
28,960
Laat
 +0,967 +3,39% 29,500 29,500

1.376

Gem. 3,3K -59%
SPDR® Bloomberg Global Aggrega
27,424
27,000
Bied
27,42417 apr
27,485
Laat
 +0,003 +0,01% 27,450 27,382

12.815

Gem. 13,8K -7%
SPEXIS N
0,057
+0,047 +470,00% 0,000 0,000
Spr Alpina Gold USD A
399,900
455,000
Bied
399,90021 mrt
459,900
Laat
 -62,300 -13,48% 0,000 0,000

0

Gem. 75 -100%
ST GALLER KB N
495,000
+2,500 +0,51% 495,000 490,500

3.485

Gem. 2,3K +54%
STADLER RAIL N
20,340
+0,120 +0,59% 20,380 19,980

92.543

Gem. 199,6K -54%
STARRAGTORNOSGr N
35,900
35,400
Bied
35,90017 apr
36,400
Laat
 +0,400 +1,13% 36,000 35,500

197

Gem. 1,6K -88%
STRAUMANN N
96,920
98,000
Bied
96,92017 apr
98,000
Laat
 +1,420 +1,49% 97,020 95,500

411.475

Gem. 352,6K +17%
STREAM
192,320
203,500
Bied
192,32007 apr
205,400
Laat
 -14,930 -7,20% 192,320 192,320

20

Gem. 554 -96%
Streetbox Real Estate SICAV
551,000
551,000
Bied
551,00017 apr
606,000
Laat
 -2,000 -0,36% 555,000 551,000

139

Gem. 188 -26%
Sulzer N
133,200
132,000
Bied
133,20017 apr
136,000
Laat
 -2,000 -1,48% 136,400 131,600

55.348

Gem. 55,9K -1%
SUNRISE N
108,600
0,000 0,00% 0,000 0,000
Swatch Group I
133,900
132,500
Bied
133,90017 apr
135,500
Laat
 +0,800 +0,60% 135,000 132,250

183.385

Gem. 210,9K -13%
Swatch Group N
27,100
+0,080 +0,30% 27,280 26,820

64.206

Gem. 98,8K -35%
SWC (CH) EF Responsible Global
2.464,000
1.972,000
Bied
2.464,00011 nov
1.981,000
Laat
 +445,000 +22,04% 0,000 0,000
SWC (CH) EF Sustainable AA CHF
219,800
202,200
Bied
219,80003 apr
203,200
Laat
 +15,500 +7,59% 0,000 0,000

0

Gem. 312 -100%
SWC (CH) Index EF Pacific ex J
99,000
100,600
Bied
99,00014 apr
101,000
Laat
 -0,300 -0,30% 0,000 0,000

0

Gem. 65 -100%
SWC (CH) Index EF Switzerland
150,600
110,100
Bied
150,60015 apr
152,800
Laat
 -0,800 -0,53% 0,000 0,000

0

Gem. 219 -100%
SWC (CH) Index REF Switzerland
129,940
128,060
Bied
129,94017 apr
129,300
Laat
 +0,940 +0,73% 129,940 129,940

39

Gem. 245 -84%
SWC (CH) Real Estate Fund Resp
101,000
100,800
Bied
101,00017 apr
104,000
Laat
 -1,000 -0,98% 101,600 101,000

982

Gem. 2,4K -58%
SWC (CH) Real Estate Fund Resp
190,200
191,800
Bied
190,20017 apr
191,800
Laat
 -0,200 -0,11% 191,000 190,200

4.401

Gem. 5,6K -21%
SWC Physical Gold (CHF) A
1.517,600
0,000 0,00% 1.517,600 1.501,800 636
SWC Physical Gold (CHF) AX
1.518,200
0,000 0,00% 1.526,800 1.518,200 148
SWC Physical Gold (EUR) A
1.145,400
0,000 0,00% 1.148,400 1.141,000 1.634
SWC Physical Gold (EUR) AX
1.154,600
0,000 0,00% 1.156,200 1.150,400 57
SWC Physical Gold (GBP) A
1.005,000
0,000 0,00% 1.005,000 1.005,000 14
SWC Physical Gold (GBP) AX
1.010,400
0,000 0,00% 1.010,400 1.010,400 100
SWC Physical Gold (USD) A
1.824,000
0,000 0,00% 1.824,000 1.817,600 267
SWC Physical Gold (USD) AX
1.832,600
0,000 0,00% 1.839,200 1.832,600 1.413
SWC Physical Palladium (CHF) A
655,800
0,000 0,00% 655,800 655,800 2
SWC Physical Palladium (CHF)AX
1.735,800
+25,000 +1,46% 1.735,800 1.735,800 75
SWC Physical Palladium (EUR) A
479,000
+16,350 +3,53% 0,000 0,000
SWC Physical Palladium (EUR)AX
1.195,200
+4,000 +0,34% 1.195,200 1.195,200 260
SWC Physical Palladium (GBP) A
1.084,600
-30,200 -2,71% 1.084,600 1.084,600 92
SWC Physical Palladium (GBP)AX
1.097,800
-31,000 -2,75% 1.097,800 1.097,800 92
SWC Physical Palladium (USD) A
2.036,500
-1,000 -0,05% 2.036,500 2.036,500 5
SWC Physical Palladium (USD) A
880,400
0,000 0,00% 880,400 879,700 110
SWC Physical Platinum (CHF) A
597,400
0,000 0,00% 620,000 597,400 776
SWC Physical Platinum (CHF) AX
707,100
0,000 0,00% 710,200 707,100 130
SWC Physical Platinum (EUR) A
443,550
+6,900 +1,58% 443,550 442,750 129
SWC Physical Platinum (GBP) A
516,200
+28,550 +5,85% 516,200 511,800 410
SWC Physical Platinum (GBP) AX
524,300
+30,850 +6,25% 524,300 517,800 1.025
SWC Physical Platinum (USD) A
805,500
0,000 0,00% 826,200 805,500 9
SWC Physical Platinum (USD) AX
878,600
0,000 0,00% 878,600 878,600 10
SWC Physical Silver (CHF) A
15,468
0,000 0,00% 15,468 15,468 125
SWC Physical Silver (CHF) AX
15,820
0,000 0,00% 15,820 15,820 1
SWC Physical Silver (EUR) A
11,242
0,000 0,00% 11,242 11,242 1.943
SWC Physical Silver (EUR) AX
13,758
-0,408 -2,88% 13,758 13,758 5.005
SWC Physical Silver (GBP) A
11,024
-0,250 -2,22% 0,000 0,000
SWC Physical Silver (USD) A
22,520
+0,965 +4,48% 0,000 0,000
SWC Physical Silver (USD) AX
23,160
+1,165 +5,30% 0,000 0,000
SWC(CH)EF R.S&M Caps Sw.(I) AA
825,500
863,500
Bied
825,50008 apr
867,500
Laat
 -39,500 -4,57% 0,000 0,000

0

Gem. 55 -100%
SWC(CH)IEF Switzer Total
172,900
0,000 0,00% 172,900 172,900 28
SWC(CH)IEF USA FA
270,300
259,300
Bied
270,30031 mrt
260,200
Laat
 +6,600 +2,50% 0,000 0,000

0

Gem. 58 -100%
SWISS LIFE HOLDING AG N
783,200
+3,000 +0,38% 784,000 773,000

77.517

Gem. 76,4K +1%
SWISS LIFE HOLDING N 2. LINIE
782,400
782,400
Bied
782,40017 apr
859,000
Laat
 +5,600 +0,72% 783,400 774,600

2.700

Gem. 2,7K +1%
Swiss Market Trk -P dy CHF
200,700
195,200
Bied
200,70029 nov
196,400
Laat
 +5,600 +2,87% 0,000 0,000
Swiss Mid and Small Cap Equity
263,100
238,600
Bied
263,100mrt '23
240,900
Laat
 +24,400 +10,22% 0,000 0,000
Swiss Mid Small Cap -P dy CHF
9.570,000
8.395,000
Bied
9.570,00005 mrt
8.485,000
Laat
 +1.135,000 +13,46% 0,000 0,000

0

Gem. 5 -100%
SWISS PRIME SITE N
112,300
0,000 0,00% 112,500 111,400

350.704

Gem. 183,4K +91%
SWISS RE N
141,800
+1,650 +1,18% 142,000 140,050

707.600

Gem. 815,3K -13%
SWISS RE N 2. LINIE
116,250
0,000 0,00% 116,250 115,300 48.398
Swiss Steel Holding AG
1,410
1,410
Bied
1,41017 apr
1,450
Laat
 0,000 0,00% 1,465 1,410

760

Gem. 13,5K -94%
Swisscanto (CH) Gold ETF EA CH
802,600
-1,400 -0,17% 811,700 800,000

7.134

Gem. 11,9K -40%
Swisscanto (CH) Gold ETF EAH C
707,300
718,500
Bied
707,30017 apr
718,500
Laat
 -2,300 -0,32% 715,500 705,300

14.344

Gem. 5,5K +162%
Swisscanto (CH) Palladium ETF
231,000
228,000
Bied
231,00017 apr
236,500
Laat
 -5,450 -2,30% 231,000 229,200

25

Gem. 1,1K -98%
Swisscanto (CH) Platinum ETF E
232,500
229,000
Bied
232,50017 apr
240,000
Laat
 +0,900 +0,39% 232,500 229,600

3.035

Gem. 3,3K -8%
Swisscanto (CH) Silver ETF EA
76,070
75,000
Bied
76,07017 apr
78,500
Laat
 -1,090 -1,41% 76,800 75,700

68.894

Gem. 44,7K +54%
Swisscanto (CH) Silver ETF EAH
58,250
-1,200 -2,02% 59,000 57,940

227.309

Gem. 24,5K +829%
Swisscanto GOLD ETF (EUR)
2.709,500
2.590,000
Bied
2.709,50017 apr
2.756,000
Laat
 -19,500 -0,71% 2.743,000 2.709,500

423

Gem. 870 -51%
Swisscanto Gold ETF (GBP)
2.333,000
2.330,000
Bied
2.333,00017 apr
2.335,500
Laat
 -16,000 -0,68% 2.341,500 2.333,000

201

Gem. 160 +26%
Swisscanto GOLD ETF (USD)
3.079,500
3.010,000
Bied
3.079,50017 apr
3.200,000
Laat
 -23,500 -0,76% 3.116,000 3.079,000

1.208

Gem. 2,3K -46%
Swisscanto Gold ETF hedged (EU
1.672,200
1.672,000
Bied
1.672,20017 apr
1.750,000
Laat
 -7,000 -0,42% 1.692,000 1.668,200

1.036

Gem. 774 +34%
Swisscanto Gold ETF hedged (GB
1.731,200
1.729,000
Bied
1.731,20017 apr
1.733,000
Laat
 +0,400 +0,02% 1.731,200 1.731,200

2

Gem. 78 -97%
Swisscanto Silver ETF - A (EUR
256,250
245,000
Bied
256,25017 apr
286,000
Laat
 -4,300 -1,65% 259,200 255,950

4.657

Gem. 3K +56%
Swisscanto Silver ETF - A (USD
294,600
290,350
Bied
294,60017 apr
315,000
Laat
 -3,350 -1,12% 294,600 293,150

652

Gem. 5,3K -88%
Swisscanto Silver ETF - H (EUR
161,600
149,040
Bied
161,60017 apr
170,000
Laat
 -3,160 -1,92% 163,400 161,600

3.220

Gem. 1,4K +124%
SWISSCOM N
536,000
+4,500 +0,85% 536,000 526,500

76.546

Gem. 120,2K -36%
SWISSINVEST REAL
202,300
0,000 0,00% 202,500 198,000 2.719
SWISSQUOTE N
383,800
+0,600 +0,16% 385,400 378,400

28.486

Gem. 43,2K -34%
TECAN GROUP AG N
142,000
143,000
Bied
142,00017 apr
148,900
Laat
 -1,900 -1,32% 143,300 137,500

49.334

Gem. 57,6K -14%
TEMENOS N
63,150
62,800
Bied
63,15017 apr
64,050
Laat
 -0,700 -1,10% 64,050 62,800

136.573

Gem. 179,1K -24%
The Native SA
0,745
0,000 0,00% 0,000 0,000
THURGAUER KB PS
145,000
140,500
Bied
145,00017 apr
145,500
Laat
 +1,500 +1,05% 145,500 143,000

1.701

Gem. 1,4K +22%
TITL BN BERG N
42,300
41,000
Bied
42,30017 apr
42,900
Laat
 +0,200 +0,48% 42,800 41,500

1.758

Gem. 2,2K -20%
TORNOS N
5,120
0,000 0,00% 5,500 5,080 29.759
TweedyBr Intl Val EUR
148,800
141,900
Bied
148,80009 dec
144,500
Laat
 -0,900 -0,60% 0,000 0,000
TweedyBr Intl Val USD
243,300
+6,200 +2,61% 0,000 0,000
TX GROUP N
171,000
165,000
Bied
171,00017 apr
194,000
Laat
 -0,600 -0,35% 171,800 167,800

3.634

Gem. 3,1K +16%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).