Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Europa   /   Zwitserland   /   i - i

Koersen » Europa » Zwitserland » i - i

| Knoppen
IDORSIA N
1,140
1,166
Bied
1,14017 apr
0,000
Laat
 +0,016 +1,42% 1,140 1,082

440.960

Gem. 817,5K -46%
IGEA Pharma N
0,002
+0,001 +200,00% 0,002 0,002 2.033.000
Immo Helvetic
232,000
232,000
Bied
232,00017 apr
234,000
Laat
 -1,000 -0,43% 233,500 232,000

3.879

Gem. 1,8K +120%
IMMOFONDS
585,000
583,000
Bied
585,00017 apr
590,000
Laat
 -6,000 -1,02% 592,000 583,000

1.832

Gem. 1,4K +30%
IMPLENIA N
43,700
43,000
Bied
43,70017 apr
43,000
Laat
 -0,300 -0,68% 44,000 43,250

35.776

Gem. 48,2K -26%
INFICON N
81,100
+1,100 +1,38% 85,800 77,800

49.967

Gem. 5,1K +882%
International Value Fund (CHF)
52,400
52,100
Bied
52,40004 apr
53,050
Laat
 +1,750 +3,46% 52,400 52,400

200

Gem. 200 0%
INTERROLL N
1.704,000
-18,000 -1,05% 1.732,000 1.696,000

1.266

Gem. 999 +27%
INTERSHOP N
133,400
133,400
Bied
133,40017 apr
133,400
Laat
 +2,200 +1,68% 133,400 131,200

7.089

Gem. 5,2K +36%
Invesco AT1 Cap Bond EUR Hdg
15,880
15,770
Bied
15,88017 apr
16,049
Laat
 +0,071 +0,45% 15,880 15,880

4.186

Gem. 2,9K +47%
Invesco AT1 Capital Bond Dist
18,205
18,224
Bied
18,20516 apr
18,543
Laat
 0,000 0,00% 18,205 18,205

622

Gem. 15,2K -96%
Invesco Con Disc S&P US Sector
653,500
654,600
Bied
653,50017 apr
656,000
Laat
 -6,800 -1,03% 655,800 653,500

107

Gem. 294 -64%
Invesco Con Stap S&P US Sector
691,900
709,600
Bied
691,90031 mrt
711,100
Laat
 -12,700 -1,80% 0,000 0,000

0

Gem. 167 -100%
Invesco EM USD Bond
15,832
15,471
Bied
15,83224 mrt
15,733
Laat
 +0,260 +1,67% 0,000 0,000

0

Gem. 106 -100%
Invesco Energy S&P US Sector
556,100
561,700
Bied
556,10017 apr
600,000
Laat
 +15,100 +2,79% 556,100 548,300

187

Gem. 284 -34%
Invesco EQQQ
446,150
422,000
Bied
446,15017 apr
468,000
Laat
 -7,950 -1,75% 452,250 444,650

3.569

Gem. 8,8K -59%
Invesco EQQQ UCITS ETF CHF Hdg
303,000
301,000
Bied
303,00017 apr
320,000
Laat
 -4,850 -1,58% 307,500 301,450

1.593

Gem. 3,3K -52%
Invesco EQQQ UCITS ETF GBP Hdg
360,450
342,650
Bied
360,45015 apr
353,900
Laat
 +5,750 +1,62% 0,000 0,000

0

Gem. 2K -100%
Invesco EURO STOXX 50 ETF Acc
123,400
123,940
Bied
123,40017 apr
124,540
Laat
 +0,220 +0,18% 123,980 123,400

1.254

Gem. 1K +20%
Invesco EURO STOXX Banks ETF
129,640
129,680
Bied
129,64016 apr
130,120
Laat
 0,000 0,00% 129,640 129,640

667

Gem. 594 +12%
Invesco EURO STOXX HDLV
25,610
25,780
Bied
25,61017 apr
25,855
Laat
 +0,285 +1,13% 25,610 25,540

2.321

Gem. 1,5K +51%
Invesco Financial S&P US Sect
361,450
364,800
Bied
361,45017 apr
365,550
Laat
 -5,500 -1,50% 364,900 361,450

289

Gem. 256 +13%
Invesco FTSE EM HDLV
23,140
22,200
Bied
23,14017 apr
24,280
Laat
 +0,060 +0,26% 23,140 23,140

384

Gem. 1,1K -66%
Invesco FTSE RAFI ALL-WORL
27,990
27,200
Bied
27,99017 apr
28,725
Laat
 -0,065 -0,23% 27,990 27,880

9.064

Gem. 1,9K +378%
Invesco FTSE RAFI Emerging
9,149
8,500
Bied
9,14917 apr
9,058
Laat
 +0,086 +0,95% 9,149 9,149

952

Gem. 4,9K -81%
Invesco GLOBAL BUYBACK ACH
50,790
35,000
Bied
50,79007 apr
53,340
Laat
 -1,860 -3,53% 0,000 0,000

0

Gem. 537 -100%
Invesco GS Equity Factor Europ
171,960
173,560
Bied
171,960apr '23
173,800
Laat
 -3,560 -2,03% 0,000 0,000
Invesco GS Equity Factor World
204,950
176,600
Bied
204,950nov '21
181,280
Laat
 +24,950 +13,86% 0,000 0,000
Invesco HDLV UCITS ETF CHF Hdg
29,180
29,225
Bied
29,18016 apr
29,320
Laat
 0,000 0,00% 29,185 29,175

10.108

Gem. 6,5K +56%
Invesco HlthCare S&P US Sector
668,200
663,400
Bied
668,20016 apr
664,900
Laat
 0,000 0,00% 668,200 668,200

150

Gem. 113 +33%
Invesco HYFA UCITS ETF EUR Hdg
25,717
25,405
Bied
25,71704 apr
25,895
Laat
 +0,354 +1,40% 0,000 0,000

0

Gem. 5K -100%
Invesco Indust S&P US Sector
685,900
689,500
Bied
685,90017 apr
690,900
Laat
 -4,000 -0,58% 685,900 685,900

8

Gem. 215 -96%
Invesco Materials S&P US Sect
492,300
488,650
Bied
492,30015 apr
489,700
Laat
 +0,350 +0,07% 0,000 0,000

0

Gem. 78 -100%
Invesco MSCI Emerging Mkts
48,675
51,570
Bied
48,67507 apr
60,000
Laat
 -2,955 -5,72% 48,675 48,675

1.312

Gem. 430 +205%
Invesco MSCI Europe ETF
324,450
280,000
Bied
324,45011 apr
337,000
Laat
 -13,050 -3,87% 0,000 0,000

0

Gem. 536 -100%
Invesco MSCI USA ETF
152,420
153,480
Bied
152,42017 apr
180,000
Laat
 -3,020 -1,94% 152,420 152,420

22

Gem. 4,1K -99%
Invesco MSCI World ETF
109,060
60,000
Bied
109,06016 apr
109,560
Laat
 0,000 0,00% 109,060 109,060

2.757

Gem. 1,2K +137%
Invesco Nasdaq Biotech ETF
41,000
35,000
Bied
41,00017 apr
52,000
Laat
 +0,185 +0,45% 41,020 40,760

8.105

Gem. 5,4K +50%
Invesco Physical Gold ETC
317,550
317,000
Bied
317,55017 apr
320,300
Laat
 -0,450 -0,14% 320,900 317,200

1.054

Gem. 5,7K -82%
Invesco Pref Sh CHF hdg
17,992
16,892
Bied
17,99221 feb
17,074
Laat
 +1,174 +6,98% 17,992 17,992

184

Gem. 184 0%
Invesco Preferred Shares
14,500
14,220
Bied
14,50016 apr
14,872
Laat
 0,000 0,00% 14,500 14,488

3.065

Gem. 1,8K +69%
Invesco S&P 500 ETF Acc
1.049,200
1.000,000
Bied
1.049,20017 apr
1.080,000
Laat
 -5,600 -0,53% 1.053,400 1.049,200

620

Gem. 1,2K -47%
Invesco S&P 500 ETF EUR Hdg
41,270
41,045
Bied
41,27016 apr
41,295
Laat
 0,000 0,00% 41,285 41,270

20.334

Gem. 9,1K +123%
Invesco S&P 500 HDLV
35,290
32,000
Bied
35,29017 apr
35,510
Laat
 +0,115 +0,33% 35,290 35,135

179

Gem. 6,8K -97%
Invesco S&P 500 QVM UCITS ETF
47,830
48,280
Bied
47,83016 apr
48,280
Laat
 0,000 0,00% 48,125 47,830

2.061

Gem. 299 +589%
Invesco S&P 500 UCITS ETF Dist
49,785
49,190
Bied
49,78516 apr
63,000
Laat
 0,000 0,00% 49,785 49,335

35.834

Gem. 17,4K +106%
Invesco STOXX Europe 600 ETF
123,860
101,580
Bied
123,86016 apr
124,620
Laat
 0,000 0,00% 123,860 123,680

29

Gem. 536 -95%
Invesco Technol S&P US Sector
566,700
100,000
Bied
566,70017 apr
733,400
Laat
 -7,500 -1,31% 577,100 566,700

265

Gem. 985 -73%
Invesco US Energy MLP Acc
129,660
137,440
Bied
129,66010 apr
137,720
Laat
 -6,160 -4,54% 0,000 0,000

0

Gem. 589 -100%
Invesco US Energy MLP Dist
51,620
52,500
Bied
51,62016 apr
60,000
Laat
 0,000 0,00% 51,620 51,620

200

Gem. 1,2K -84%
Invesco US HY Fallen Angels
20,815
20,576
Bied
20,81504 apr
20,983
Laat
 +0,267 +1,30% 20,815 20,815

5.000

Gem. 901 +455%
Invesco Utilities S&P US Sect
553,200
556,400
Bied
553,20016 apr
557,600
Laat
 0,000 0,00% 553,200 553,200

119

Gem. 258 -54%
INVESTIS N
120,000
117,500
Bied
120,00017 apr
120,000
Laat
 +2,000 +1,69% 120,000 117,500

19.627

Gem. 3,3K +502%
iSh $ CorpBnd EUR-H Dis
5,066
+0,001 +0,02% 0,000 0,000
iSh AEX EUR D
84,770
84,820
Bied
84,77017 apr
95,500
Laat
 -0,340 -0,40% 85,000 84,750

301

Gem. 1K -70%
iSh Ageing Pop USD A
7,500
5,000
Bied
7,50017 apr
8,150
Laat
 -0,048 -0,64% 7,500 7,500

4.911

Gem. 7K -30%
iSh Agribusiness USD Acc
41,981
+0,017 +0,04% 0,000 0,000
iSh APAC Div USD D
21,710
16,510
Bied
21,71017 apr
26,980
Laat
 +0,140 +0,65% 21,710 21,710

22

Gem. 4,8K -100%
iSh Asia PropYld USD D
20,275
19,916
Bied
20,27517 apr
20,725
Laat
 +0,080 +0,40% 20,275 20,275

131

Gem. 1,2K -89%
iSh Automate&Robot USD A
12,198
11,500
Bied
12,19817 apr
15,140
Laat
 -0,048 -0,39% 12,354 12,174

1.998

Gem. 18,9K -89%
iSh Automate&Robot USD Dis
8,645
+0,088 +1,03% 0,000 0,000
iSh BIC 50 USD D
22,005
21,500
Bied
22,00517 apr
35,000
Laat
 -0,035 -0,16% 22,005 22,005

91

Gem. 2,2K -96%
iSh CH GovBd 7-15 (CH) CHF D
105,685
102,150
Bied
105,68517 apr
105,900
Laat
 +0,585 +0,56% 105,685 104,545

3.253

Gem. 6,3K -48%
iSh CH GovBnd 0-3 (CH) CHF D
64,624
+0,104 +0,16% 64,632 64,440

1.698

Gem. 8,5K -80%
iSh CH GovBnd 3-7 (CH) CHF D
75,686
74,710
Bied
75,68617 apr
95,640
Laat
 +0,076 +0,10% 75,686 75,218

12.953

Gem. 8,9K +45%
iSh China LCap USD D
92,840
92,840
Bied
92,84017 apr
100,000
Laat
 -0,010 -0,01% 94,070 92,780

886

Gem. 10,5K -92%
iSh Cor CrpBnd (CH) CHF D
97,096
98,500
Bied
97,09617 apr
98,500
Laat
 +0,772 +0,80% 97,100 96,260

20.830

Gem. 22,7K -8%
iSh Cor DAX EUR A
163,760
160,000
Bied
163,76017 apr
165,600
Laat
 +1,320 +0,81% 165,600 163,760

2.177

Gem. 1,7K +29%
iSh Cor EUR CrpBnd CHFH A
4,621
4,593
Bied
4,62117 apr
4,637
Laat
 +0,012 +0,26% 4,623 4,599

10.324

Gem. 55,6K -81%
iSh Cor EUR CrpBnd EUR A
5,232
5,217
Bied
5,23217 apr
5,267
Laat
 +0,012 +0,23% 5,232 5,232

262

Gem. 10K -97%
iSh Cor EUR CrpBnd EUR D
112,015
111,710
Bied
112,01517 apr
112,780
Laat
 +0,725 +0,65% 112,105 111,960

78

Gem. 293 -73%
iSh Cor EUR GovBnd EUR D
111,500
110,985
Bied
111,50017 apr
112,000
Laat
 -0,385 -0,34% 111,500 111,500

540

Gem. 546 -1%
iSh Cor EuroStx50 EUR A
184,060
181,500
Bied
184,06017 apr
195,000
Laat
 -1,020 -0,55% 185,420 183,880

6.824

Gem. 10,3K -34%
iSh Cor EuroStx50 EUR D
46,470
45,700
Bied
46,47016 apr
50,200
Laat
 0,000 0,00% 46,470 46,470

1

Gem. 2K -100%
iSh Cor FTSE 100 GBP A
162,240
143,140
Bied
162,24017 apr
203,900
Laat
 -0,720 -0,44% 162,240 161,680

124

Gem. 1,6K -92%
iSh Cor FTSE 100 GBP D
8,808
8,130
Bied
8,80817 apr
10,500
Laat
 +0,050 +0,57% 8,808 8,720

5.990

Gem. 41K -85%
iSh Cor GBP CrpBnd GBP D
120,100
119,385
Bied
120,10017 apr
120,525
Laat
 +0,600 +0,50% 120,200 119,615

304

Gem. 547 -44%
iSh Cor Glob AggBnd CHFH A
4,574
4,500
Bied
4,57417 apr
4,593
Laat
 +0,004 +0,08% 4,574 4,558

12.459

Gem. 48,9K -75%
iSh Cor Glob AggBnd EURH A
4,870
4,826
Bied
4,87016 apr
4,872
Laat
 0,000 0,00% 4,870 4,870

203

Gem. 5,8K -97%
iSh Cor Glob AggBnd USD D
4,390
4,378
Bied
4,39016 apr
4,419
Laat
 0,000 0,00% 4,390 4,390

1.545

Gem. 5,4K -71%
iSh Cor MSCI EM IMI USD A
33,940
+0,140 +0,41% 34,055 33,855

12.615

Gem. 33,1K -62%
iSh Cor MSCI EMU EUR A
180,540
170,000
Bied
180,54017 apr
192,000
Laat
 +0,200 +0,11% 181,180 180,440

1.165

Gem. 4,4K -74%
iSh Cor MSCI Europ EUR A
73,490
70,550
Bied
73,49017 apr
84,000
Laat
 +0,680 +0,93% 73,770 73,080

1.362

Gem. 2,9K -54%
iSh Cor MSCI Europ EUR D
29,385
28,000
Bied
29,38517 apr
29,485
Laat
 +0,160 +0,55% 29,385 29,385

14

Gem. 5,2K -100%
iSh Cor MSCI Japan IMI USD A
7.966,000
7.978,000
Bied
7.966,00017 apr
8.800,000
Laat
 +71,000 +0,90% 7.966,000 7.891,000

1.777

Gem. 4,8K -63%
iSh Cor MSCI Pacif exJP USD A
181,520
180,000
Bied
181,52017 apr
186,400
Laat
 -0,140 -0,08% 181,760 180,580

122

Gem. 1,8K -93%
iSh Cor MSCI Wld USD A
101,540
101,620
Bied
101,54017 apr
104,000
Laat
 -1,020 -0,99% 102,300 101,000

15.007

Gem. 60,7K -75%
iSh Cor S&P500 USD A
562,700
-7,900 -1,38% 567,700 560,000

3.894

Gem. 8,9K -56%
iSh Cor S&P500 USD D
52,690
49,750
Bied
52,69017 apr
59,000
Laat
 -0,560 -1,05% 53,220 52,640

2.730

Gem. 28K -90%
iSh Cor SPI (CH) CHF D
138,980
138,500
Bied
138,98017 apr
140,440
Laat
 +0,460 +0,33% 139,300 137,720

22.466

Gem. 41K -45%
iSh Cor UK Gilts GBP D
10,010
9,947
Bied
10,01017 apr
10,045
Laat
 +0,039 +0,39% 10,014 10,010

288

Gem. 4,2K -93%
iSh Core FTSE 100 USD-H Acc
5,576
+0,034 +0,62% 5,576 5,576
iSh Core Glob AggBnd GBP-H Dis
5,172
-0,002 -0,03% 0,000 0,000
iSh Core MSCI EMU EUR Dis
6,566
+0,063 +0,97% 0,000 0,000
iSh Core MSCI Jpn IMI USD Dis
6,252
+0,194 +3,20% 0,000 0,000
iSh DevMark PropYld USD D
22,960
16,610
Bied
22,96017 apr
23,800
Laat
 +0,140 +0,61% 22,960 22,675

156

Gem. 2,5K -94%
iSh Digital Security USD A
8,283
8,110
Bied
8,28317 apr
10,000
Laat
 -0,081 -0,97% 8,401 8,283

900

Gem. 9,2K -90%
iSh Digital Security USD Dis
8,655
+0,102 +1,20% 0,000 0,000
iSh Digitalisation USD A
9,625
9,694
Bied
9,62517 apr
9,850
Laat
 -0,120 -1,23% 9,762 9,625

97.545

Gem. 27,1K +260%
iSh DivDAX EUR D
18,846
19,062
Bied
18,84615 apr
21,200
Laat
 -0,028 -0,15% 0,000 0,000

0

Gem. 5,8K -100%
iSh Divers Comm Swap (DE) EUR
19,500
+0,030 +0,15% 19,500 19,500
iSh Divers Comm Swap (IE) USD
5,743
+0,039 +0,69% 5,743 5,743
iSh DJ Eur SustScreen EUR Dis
15,420
+0,250 +1,65% 0,000 0,000
iSh DJ Glob Sustain-Sc USD Acc
58,811
+0,501 +0,86% 0,000 0,000
iSh DJIA USD A
470,600
473,500
Bied
470,60017 apr
473,200
Laat
 -14,100 -2,91% 481,400 469,000

1.425

Gem. 661 +116%
iSh Edg EM MinVol USD A
28,130
27,710
Bied
28,13017 apr
28,840
Laat
 +0,020 +0,07% 28,250 28,130

301

Gem. 971 -69%
iSh Edg EurMulti EUR A
9,631
9,631
Bied
9,63116 apr
9,684
Laat
 0,000 0,00% 9,631 9,631

10.918

Gem. 1,4K +694%
iSh Edg Europ MinVol A
59,460
59,870
Bied
59,46017 apr
60,130
Laat
 +0,140 +0,24% 59,460 59,460

50

Gem. 340 -85%
iSh Edg Europ Moment EUR A
11,940
10,500
Bied
11,94017 apr
12,022
Laat
 +0,066 +0,56% 11,940 11,934

1.090

Gem. 4,4K -75%
iSh Edg Europ Val EUR A
9,085
9,116
Bied
9,08517 apr
9,160
Laat
 +0,076 +0,84% 9,085 9,085

1.394

Gem. 3,6K -61%
iSh Edg EuropQual EUR A
10,032
10,094
Bied
10,03216 apr
10,152
Laat
 0,000 0,00% 10,040 10,024

2.882

Gem. 3,6K -19%
iSh Edg MSCI Wrld EUR-H Acc
7,938
+0,026 +0,32% 0,000 0,000
iSh Edg S&P500 EURH A
9,326
9,312
Bied
9,32617 apr
9,350
Laat
 -0,071 -0,76% 9,326 9,254

11.760

Gem. 26,3K -55%
iSh Edg S&P500 MinVol A
78,190
70,000
Bied
78,19017 apr
78,990
Laat
 +0,020 +0,03% 78,190 78,120

2.696

Gem. 1,4K +92%
iSh Edg USA Moment USD A
13,986
13,962
Bied
13,98616 apr
14,022
Laat
 0,000 0,00% 13,992 13,874

28.553

Gem. 29,5K -3%
iSh Edg USA Val USD A
9,184
9,246
Bied
9,18417 apr
11,750
Laat
 -0,076 -0,82% 9,221 9,184

20.299

Gem. 23,3K -13%
iSh Edg USAQual USD A
13,512
12,000
Bied
13,51217 apr
13,570
Laat
 -0,044 -0,32% 13,544 13,496

9.280

Gem. 10,9K -15%
iSh Edg Wld MinVol A
57,530
57,100
Bied
57,53017 apr
64,000
Laat
 -0,380 -0,66% 57,530 57,530

816

Gem. 978 -17%
iSh Edg Wld MinVol CHFH A
7,116
6,250
Bied
7,11617 apr
7,149
Laat
 -0,008 -0,11% 7,126 7,093

9.940

Gem. 8,4K +18%
iSh Edg Wld MinVol EURH A
7,880
7,577
Bied
7,88005 mrt
7,603
Laat
 +0,326 +4,32% 0,000 0,000

0

Gem. 8,9K -100%
iSh Edg Wld Moment USD A
77,120
70,500
Bied
77,12017 apr
76,800
Laat
 -0,010 -0,01% 77,360 77,120

62

Gem. 2,2K -97%
iSh Edg Wld Mutli CHFH A
7,266
5,150
Bied
7,26617 apr
8,080
Laat
 -0,056 -0,76% 7,266 7,266

14

Gem. 1,6K -99%
iSh Edg Wld Ql USD A
65,040
61,000
Bied
65,04017 apr
65,520
Laat
 -0,550 -0,84% 65,470 65,040

3.366

Gem. 7K -52%
iSh Edg Wld Val USD A
44,025
39,550
Bied
44,02517 apr
44,450
Laat
 +0,045 +0,10% 44,125 43,955

7.101

Gem. 3,7K +93%
iSh Edg WldMulti USD A
10,914
10,936
Bied
10,91417 apr
10,996
Laat
 -0,032 -0,29% 10,914 10,914

1.010

Gem. 2K -49%
iSh ElectricVeh&DrivTech USD A
6,384
5,900
Bied
6,38417 apr
7,000
Laat
 -0,056 -0,87% 6,392 6,384

9.604

Gem. 7,1K +35%
iSh EM Asia Loc GovBnd USD D
71,432
71,488
Bied
71,43215 apr
72,520
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 601 -100%
iSh EM Div USD D
12,008
11,660
Bied
12,00817 apr
12,200
Laat
 +0,074 +0,62% 12,068 11,978

17.634

Gem. 8,8K +100%
iSh EM Infrastr USD Dis
18,158
+0,346 +1,94% 0,000 0,000
iSh EUR AggBnd ESG EUR D
100,620
100,000
Bied
100,62014 apr
102,375
Laat
 -0,295 -0,29% 0,000 0,000

0

Gem. 919 -100%
iSh EUR CoveredBnd EUR D
142,055
142,455
Bied
142,05517 apr
143,820
Laat
 -0,785 -0,55% 142,055 142,055

380

Gem. 2,1K -82%
iSh EUR CrpBnd 1-5 EUR D
100,405
100,035
Bied
100,40510 apr
100,995
Laat
 +0,815 +0,82% 0,000 0,000

0

Gem. 298 -100%
iSh EUR CrpBnd BBB-BB EUR D
4,820
4,827
Bied
4,82014 apr
5,359
Laat
 -0,023 -0,48% 0,000 0,000

0

Gem. 6,1K -100%
iSh EUR CrpBnd ESG 0-3 EUR D
5,022
5,016
Bied
5,02215 apr
5,041
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 7,1K -100%
iSh EUR CrpBnd exF 1-5 ESG EUR
106,820
106,585
Bied
106,82017 apr
107,610
Laat
 +0,030 +0,03% 106,820 106,820

23

Gem. 401 -94%
iSh EUR CrpBnd exFin EUR D
103,695
101,745
Bied
103,69520 mrt
102,720
Laat
 +2,480 +2,45% 0,000 0,000

0

Gem. 1,6K -100%
iSh EUR CrpBnd Fin EUR D
94,074
93,786
Bied
94,07407 apr
94,684
Laat
 -0,616 -0,65% 0,000 0,000

0

Gem. 1,2K -100%
iSh EUR CrpBnd IntRateH ESG D
95,280
91,392
Bied
95,28014 mrt
92,268
Laat
 +4,494 +4,95% 0,000 0,000

0

Gem. 2,2K -100%
iSh EUR CrpBnd LCap EUR D
116,225
111,110
Bied
116,22517 apr
120,000
Laat
 +0,550 +0,48% 116,225 116,225

16

Gem. 88 -82%
iSh EUR GovBnd 1-3 EUR A
114,700
114,495
Bied
114,70016 apr
115,050
Laat
 0,000 0,00% 114,700 114,700

147

Gem. 976 -85%
iSh EUR GovBnd 1-3 EUR D
131,165
131,985
Bied
131,16515 apr
133,250
Laat
 -0,400 -0,30% 0,000 0,000

0

Gem. 500 -100%
iSh EUR GovBnd 15-30y EUR Dis
307,850
0,000 0,00% 0,000 0,000
iSh EUR GovBnd 20 TD EUR D
3,554
3,548
Bied
3,55416 apr
3,582
Laat
 0,000 0,00% 3,580 3,554

32.506

Gem. 27K +20%
iSh EUR GovBnd 3-5 EUR D
152,180
152,175
Bied
152,18014 apr
153,635
Laat
 +0,345 +0,23% 0,000 0,000

0

Gem. 587 -100%
iSh EUR GovBnd 3-7y EUR D
132,495
129,100
Bied
132,49517 apr
133,420
Laat
 +0,110 +0,08% 132,495 132,495

190

Gem. 914 -79%
iSh EUR GovBnd 7-10 EUR Acc
172,645
+0,361 +0,21% 0,000 0,000
iSh EUR HY CrpBnd CHFH A
5,327
4,339
Bied
5,32716 apr
5,360
Laat
 0,000 0,00% 5,327 5,313

2.547

Gem. 14,2K -82%
iSh EUR HY CrpBnd EUR A
5,861
5,911
Bied
5,86111 apr
5,968
Laat
 -0,052 -0,89% 0,000 0,000

0

Gem. 8K -100%
iSh EUR HY CrpBnd EUR D
84,474
84,600
Bied
84,47416 apr
95,000
Laat
 0,000 0,00% 84,600 84,332

104

Gem. 473 -78%
iSh EUR HY CrpBnd USDH A
6,779
6,771
Bied
6,77914 apr
6,869
Laat
 -0,005 -0,08% 0,000 0,000

0

Gem. 24,4K -100%
iSh EUR Infl-L GovBnd EUR A
211,150
211,540
Bied
211,15015 apr
216,030
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 169 -100%
iSh Euro Div EUR D
18,540
16,500
Bied
18,54017 apr
20,000
Laat
 +0,160 +0,87% 18,596 18,540

5.077

Gem. 2,7K +88%
iSh Euro TtlMkt Growth LC Dis
50,120
0,000 0,00% 0,000 0,000
iSh Euro TtlMkt Value LCap Dis
24,195
+0,025 +0,10% 0,000 0,000
iSh European PropYld EUR D
27,750
27,870
Bied
27,75017 apr
28,000
Laat
 +0,400 +1,46% 27,750 27,700

287

Gem. 1,1K -73%
iSh EuroStx Mid EUR D
64,650
64,390
Bied
64,65017 apr
64,930
Laat
 +0,490 +0,76% 64,650 64,650

35

Gem. 341 -90%
iSh EuroStx Tlco30-15 EUR Dis
33,670
0,000 0,00% 0,000 0,000
iSh EuroStx50 ex-Fin EUR Acc
49,225
0,000 0,00% 0,000 0,000
iSh EURStx (DE) EUR D
51,000
45,000
Bied
51,00010 apr
52,440
Laat
 -1,010 -1,94% 0,000 0,000

0

Gem. 778 -100%
iSh EURStx Bnks30-15 EUR D
17,088
15,500
Bied
17,08817 apr
17,900
Laat
 -0,044 -0,26% 17,358 17,086

2.847

Gem. 8,8K -67%
iSh EurStx Small EUR D
38,310
38,245
Bied
38,31016 apr
38,875
Laat
 0,000 0,00% 38,310 38,085

652

Gem. 1,2K -44%
iSh EURStx50 (DE) EUR D
49,785
47,500
Bied
49,78517 apr
50,190
Laat
 -0,255 -0,51% 50,020 49,785

1.860

Gem. 37,7K -95%
iSh FallAng HY CorpBnd USD Dis
6,123
+0,005 +0,08% 0,000 0,000
iSh FTSE 250 GBP D
19,472
19,384
Bied
19,47217 apr
19,550
Laat
 +0,062 +0,32% 19,472 19,472

519

Gem. 3,6K -86%
iSh FTSE MIB EUR A
166,700
148,120
Bied
166,70017 apr
185,000
Laat
 +1,280 +0,77% 166,720 166,700

1.773

Gem. 1,3K +41%
iSh FTSE MIB EUR Dis
16,760
+0,153 +0,92% 0,000 0,000
iSh GBP CrpBnd 0-5 GBP D
100,645
100,305
Bied
100,64517 apr
101,270
Laat
 +0,145 +0,14% 100,645 100,645

120

Gem. 855 -86%
iSh Glob AAA-AA GovBnd USD D
80,550
79,214
Bied
80,55016 apr
79,972
Laat
 0,000 0,00% 80,550 80,366

5.231

Gem. 1,1K +386%
iSh Glob Clean Energy USD D
6,567
6,300
Bied
6,56717 apr
6,600
Laat
 -0,013 -0,20% 6,579 6,544

11.636

Gem. 41,1K -72%
iSh Glob CrpBnd CHFH A
4,623
4,400
Bied
4,62317 apr
4,660
Laat
 +0,024 +0,51% 4,623 4,607

31.269

Gem. 65,6K -52%
iSh Glob CrpBnd EURH D
84,132
84,158
Bied
84,13217 apr
106,000
Laat
 -1,850 -2,15% 84,132 84,132

81

Gem. 1,3K -94%
iSh Glob CrpBnd USD D
87,662
87,544
Bied
87,66216 apr
90,000
Laat
 0,000 0,00% 87,698 87,662

12.013

Gem. 806 +1.390%
iSh Glob GovBnd USD Acc
5,549
+0,004 +0,08% 0,000 0,000
iSh Glob GovBnd USD D
74,226
74,000
Bied
74,22615 apr
75,408
Laat
 -0,042 -0,06% 0,000 0,000

0

Gem. 178 -100%
iSh Glob HY CrpBnd CHFH D
69,990
69,000
Bied
69,99017 apr
100,000
Laat
 -1,684 -2,35% 70,154 69,784

1.935

Gem. 3,3K -42%
iSh Glob HY CrpBnd USD A
6,238
6,227
Bied
6,23816 apr
6,318
Laat
 0,000 0,00% 6,238 6,238

278

Gem. 21,6K -99%
iSh Glob HY CrpBnd USD A
5,372
5,200
Bied
5,37217 apr
5,404
Laat
 +0,022 +0,41% 5,372 5,356

205

Gem. 28,8K -99%
iSh Glob HY CrpBnd USD D
71,458
71,010
Bied
71,45817 apr
72,036
Laat
 +0,304 +0,43% 71,458 71,112

100

Gem. 320 -69%
iSh Glob Infl-L GovtBnd USD A
158,400
157,475
Bied
158,40017 apr
162,500
Laat
 +1,000 +0,64% 158,400 158,100

8

Gem. 173 -95%
iSh Glob Infra USD D
33,945
22,600
Bied
33,94517 apr
37,000
Laat
 +0,285 +0,85% 33,945 33,435

2.031

Gem. 2,5K -19%
iSh Glob SelDiv 100 EUR D
28,100
28,000
Bied
28,10017 apr
35,000
Laat
 +0,120 +0,43% 28,100 27,930

345

Gem. 4,3K -92%
iSh Glob Timber&For USD D
24,435
22,600
Bied
24,43516 apr
27,770
Laat
 0,000 0,00% 24,465 24,380

6.681

Gem. 3,2K +108%
iSh Glob Water USD D
66,610
64,500
Bied
66,61017 apr
68,900
Laat
 +0,470 +0,71% 66,610 65,840

648

Gem. 2,7K -76%
iSh Gold (CH) CHFH
218,600
219,200
Bied
218,60017 apr
219,200
Laat
 -1,600 -0,73% 221,150 218,000

2.435

Gem. 2,6K -8%
iSh Gold (CH) EURH
167,460
165,600
Bied
167,46017 apr
168,700
Laat
 -0,580 -0,35% 167,960 167,460

42

Gem. 2,3K -98%
iSh Gold (CH) USD
316,100
313,000
Bied
316,10017 apr
315,000
Laat
 -1,700 -0,53% 319,250 315,050

4.565

Gem. 5,3K -14%
iSh Gold Producers USD A
19,248
14,100
Bied
19,24817 apr
19,800
Laat
 -0,234 -1,20% 19,778 19,214

4.047

Gem. 8,7K -54%
iSh Health Innovate USD A
7,005
6,000
Bied
7,00517 apr
9,000
Laat
 -0,042 -0,60% 7,044 7,005

395

Gem. 9,5K -96%
iSh Italy GovBnd EUR D
152,085
151,705
Bied
152,08516 apr
153,155
Laat
 0,000 0,00% 152,085 151,970

100

Gem. 342 -71%
iSh JPM EM Loc GovBnd USD D
35,775
35,516
Bied
35,77508 apr
36,029
Laat
 +0,293 +0,83% 0,000 0,000

0

Gem. 3,1K -100%
iSh JPM USD EM Bnd CHFH A
4,447
4,411
Bied
4,44717 apr
4,475
Laat
 +0,005 +0,11% 4,447 4,437

16.671

Gem. 19,5K -14%
iSh JPM USD EM Bnd EURH D
64,992
64,722
Bied
64,99217 apr
65,658
Laat
 -0,422 -0,65% 64,992 64,992

112

Gem. 369 -70%
iSh JPM USD EM Bnd USD A
4,591
4,680
Bied
4,59114 apr
4,748
Laat
 -0,095 -2,03% 0,000 0,000

0

Gem. 38K -100%
iSh JPM USD EM Bnd USD D
86,436
82,000
Bied
86,43617 apr
86,954
Laat
 +0,078 +0,09% 86,436 86,390

172

Gem. 620 -72%
iSh JPM USD EM CrpBnd USD D
72,972
72,596
Bied
72,97217 apr
73,644
Laat
 +0,374 +0,52% 72,972 72,764

956

Gem. 264 +262%
iSh Listed Priv Equity USD D
32,655
32,000
Bied
32,65517 apr
44,770
Laat
 -0,020 -0,06% 32,710 32,505

1.310

Gem. 4,3K -70%
iSh MDAX EUR A
206,650
191,800
Bied
206,65017 apr
212,000
Laat
 -0,200 -0,10% 209,100 206,650

31

Gem. 523 -94%
iSh MSCI AC Ex-JP SmC USD Dis
38,834
+0,280 +0,73% 0,000 0,000
iSh MSCI ACFE exJP USD D
51,590
40,000
Bied
51,59016 apr
60,000
Laat
 0,000 0,00% 51,590 51,590

300

Gem. 2,9K -90%
iSh MSCI ACWI USD A
83,830
78,000
Bied
83,83017 apr
90,000
Laat
 -0,410 -0,49% 84,500 83,830

4.824

Gem. 6,5K -25%
iSh MSCI Australia USD A
76,800
76,220
Bied
76,80017 apr
76,970
Laat
 -0,210 -0,27% 76,800 76,800

269

Gem. 725 -63%
iSh MSCI Brazil USD A
32,865
27,000
Bied
32,86517 apr
33,380
Laat
 +0,065 +0,20% 33,095 32,865

3.825

Gem. 7,3K -48%
iSh MSCI Brazil USD D
19,922
19,500
Bied
19,92217 apr
21,500
Laat
 +0,010 +0,05% 19,962 19,922

501

Gem. 8,6K -94%
iSh MSCI Canada USD A
289,900
289,400
Bied
289,90017 apr
291,000
Laat
 +0,250 +0,09% 289,900 289,300

363

Gem. 725 -50%
iSh MSCI China A USD A
4,419
4,200
Bied
4,41917 apr
4,690
Laat
 -0,004 -0,09% 4,432 4,419

20.099

Gem. 59,5K -66%
iSh MSCI EastEur Cppd USD Dis
8,790
+1,290 +17,20% 0,000 0,000
iSh MSCI EM Asia USD A
174,460
170,000
Bied
174,46017 apr
200,000
Laat
 +0,840 +0,48% 176,000 174,460

76

Gem. 2,3K -97%
iSh MSCI EM ConsGrwth USD Acc
40,336
-0,137 -0,34% 40,336 40,336
iSh MSCI EM IMI ESGS USD A
6,524
6,100
Bied
6,52417 apr
7,300
Laat
 +0,060 +0,93% 6,525 6,502

10.335

Gem. 36,2K -71%
iSh MSCI EM IMI ESG-Sc USD Dis
7,134
+0,062 +0,87% 0,000 0,000
iSh MSCI EM Islam USD Dis
23,280
+0,392 +1,71% 0,000 0,000
iSh MSCI EM LatAm USD D
14,084
13,800
Bied
14,08415 apr
14,376
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 1,5K -100%
iSh MSCI EM SCap USD D
82,940
76,000
Bied
82,94017 apr
84,070
Laat
 +0,870 +1,06% 82,940 82,650

63

Gem. 416 -85%
iSh MSCI EM SRI USD A
7,052
6,927
Bied
7,05217 apr
8,700
Laat
 -0,007 -0,10% 7,096 7,052

844

Gem. 22,6K -96%
iSh MSCI EM SRI USD Dist
6,824
+0,004 +0,06% 0,000 0,000
iSh MSCI EM USD A
39,040
38,200
Bied
39,04017 apr
43,000
Laat
 +0,060 +0,15% 39,260 39,040

161

Gem. 2,3K -93%
iSh MSCI EM USD D
41,520
40,400
Bied
41,52017 apr
48,000
Laat
 +0,220 +0,53% 41,750 41,520

2.057

Gem. 8,4K -76%
iSh MSCI EMU CHFH A
7,862
6,800
Bied
7,86217 apr
7,854
Laat
 +0,018 +0,23% 7,917 7,832

1.707

Gem. 13,7K -88%
iSh MSCI EMU ESGS EUR A
8,425
5,900
Bied
8,42516 apr
8,494
Laat
 0,000 0,00% 8,425 8,382

1.728

Gem. 7,3K -76%
iSh MSCI EMU LCap EUR A
58,180
58,270
Bied
58,18015 apr
58,520
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 867 -100%
iSh MSCI EMU MC EUR A
57,320
51,800
Bied
57,32017 apr
57,710
Laat
 -0,050 -0,09% 57,760 57,240

2.322

Gem. 4,5K -48%
iSh MSCI EMU SCap EUR A
278,600
250,000
Bied
278,60017 apr
280,600
Laat
 +1,200 +0,43% 278,700 278,600

271

Gem. 438 -38%
iSh MSCI EMU USDH A
10,568
10,660
Bied
10,56816 apr
10,710
Laat
 0,000 0,00% 10,748 10,748

425

Gem. 15,9K -97%
iSh MSCI Europ ESGS EUR A
8,341
6,900
Bied
8,34117 apr
8,395
Laat
 +0,016 +0,19% 8,341 8,302

7.317

Gem. 24,6K -70%
iSh MSCI Europ SRI EUR A
65,210
63,500
Bied
65,21017 apr
65,570
Laat
 +0,060 +0,09% 65,630 64,950

4.290

Gem. 3,4K +24%
iSh MSCI Europe SRI EUR Dis
6,845
-0,117 -1,68% 0,000 0,000
iSh MSCI Europe-UK GBP-H Dis
6,458
+0,048 +0,75% 0,000 0,000
iSh MSCI Europ-UK EUR D
40,395
40,990
Bied
40,39516 apr
41,140
Laat
 0,000 0,00% 40,395 40,395

2.572

Gem. 7,7K -66%
iSh MSCI Japan CHFH A
86,050
81,000
Bied
86,05017 apr
88,000
Laat
 +1,090 +1,28% 86,490 85,770

4.828

Gem. 2,7K +79%
iSh MSCI Japan ESGS USD A
6,671
5,600
Bied
6,67117 apr
7,851
Laat
 +0,065 +0,98% 6,671 6,647

3.112

Gem. 13K -76%
iSh MSCI Japan EURH A
84,480
86,270
Bied
84,48016 apr
86,580
Laat
 0,000 0,00% 84,480 84,480

47

Gem. 445 -89%
iSh MSCI Japan SCap USD D
6.183,000
6.176,000
Bied
6.183,00017 apr
6.375,000
Laat
 +29,000 +0,47% 6.192,000 6.183,000

3.551

Gem. 5,5K -35%
iSh MSCI Japan SRI USD A
7,310
5,200
Bied
7,31017 apr
7,317
Laat
 +0,127 +1,77% 7,310 7,310

497

Gem. 7,3K -93%
iSh MSCI Japan USD A
28.270,000
28.545,000
Bied
28.270,00015 apr
28.640,000
Laat
 +20,000 +0,07% 28.270,000 28.270,000

665

Gem. 881 -25%
iSh MSCI Japan USD D
2.456,000
2.478,500
Bied
2.456,00017 apr
2.799,000
Laat
 +20,000 +0,82% 2.456,000 2.456,000

10

Gem. 13,6K -100%
iSh MSCI Japan USDH A
67,370
70,980
Bied
67,37011 apr
71,240
Laat
 -2,990 -4,25% 0,000 0,000

0

Gem. 1,6K -100%
iSh MSCI JP ESG-Sc USD Dis
6,071
+0,198 +3,37% 0,000 0,000
iSh MSCI Korea USD A
144,880
121,780
Bied
144,88017 apr
151,800
Laat
 +0,300 +0,21% 145,080 144,280

766

Gem. 1,2K -36%
iSh MSCI Korea USD D
38,070
29,100
Bied
38,07017 apr
42,500
Laat
 +0,395 +1,05% 38,070 38,070

152

Gem. 2,6K -94%
iSh MSCI Mexico Cappd USD A
148,000
127,200
Bied
148,00017 apr
149,580
Laat
 +5,180 +3,63% 148,000 145,260

166

Gem. 272 -39%
iSh MSCI NorthAmer USD D
98,570
98,310
Bied
98,57017 apr
98,670
Laat
 -0,570 -0,57% 98,630 98,570

129

Gem. 1,6K -92%
iSh MSCI Pacif exJP USD D
43,235
43,220
Bied
43,23515 apr
43,620
Laat
 -0,575 -1,31% 0,000 0,000

0

Gem. 3,4K -100%
iSh MSCI Poland USD Acc
19,024
+0,170 +0,90% 19,024 19,024
iSh MSCI Russia A/G USD Acc
20,050
-9,950 -33,17% 0,000 0,000
iSh MSCI Saudi A Cap USD Acc
5,659
+0,004 +0,07% 5,659 5,659
iSh MSCI South Africa USD A
39,135
25,000
Bied
39,13516 apr
39,345
Laat
 0,000 0,00% 39,135 39,135

270

Gem. 705 -62%
iSh MSCI Taiwan USD D
78,910
70,000
Bied
78,91017 apr
80,310
Laat
 +0,500 +0,64% 78,920 78,910

252

Gem. 3,5K -93%
iSh MSCI Turkey USD Dis
15,674
0,000 0,00% 0,000 0,000
iSh MSCI UK GBP A
149,600
150,840
Bied
149,60016 apr
151,480
Laat
 0,000 0,00% 149,600 148,880

29

Gem. 172 -83%
iSh MSCI UK SCap GBP A
214,200
218,800
Bied
214,20014 apr
266,750
Laat
 -5,050 -2,30% 0,000 0,000

0

Gem. 106 -100%
iSh MSCI USA ESGS USD A
10,722
10,752
Bied
10,72217 apr
15,000
Laat
 -0,152 -1,40% 10,818 10,680

32.460

Gem. 65,5K -50%
iSh MSCI USA Islamic USD Dis
55,989
-0,098 -0,17% 0,000 0,000
iSh MSCI USA QlDiv ESG USD D
47,010
45,950
Bied
47,01017 apr
48,085
Laat
 -0,160 -0,34% 47,015 46,800

561

Gem. 1,6K -65%
iSh MSCI USA SCap ESGE USD A
454,650
455,550
Bied
454,65017 apr
458,850
Laat
 -2,450 -0,54% 456,100 453,950

183

Gem. 1,2K -84%
iSh MSCI USA SRI USD A
14,384
-0,088 -0,61% 14,478 14,354

13.774

Gem. 42,2K -67%
iSh MSCI USA USD A
542,500
490,000
Bied
542,50017 apr
545,300
Laat
 -4,500 -0,82% 545,000 541,300

393

Gem. 1,1K -64%
iSh MSCI Wld CHFH A
69,320
73,000
Bied
69,32017 apr
73,000
Laat
 -0,640 -0,91% 69,870 69,000

21.604

Gem. 36K -40%
iSh MSCI Wld ESGE USD A
8,685
7,700
Bied
8,68517 apr
9,570
Laat
 -0,040 -0,46% 8,737 8,662

87.555

Gem. 63K +39%
iSh MSCI Wld ESGS USD A
9,432
9,000
Bied
9,43217 apr
9,509
Laat
 -0,077 -0,81% 9,500 9,432

1.977

Gem. 22,6K -91%
iSh MSCI Wld EURH A
85,460
78,000
Bied
85,46016 apr
85,430
Laat
 0,000 0,00% 85,560 85,460

4

Gem. 3,2K -100%
iSh MSCI Wld Islamic USD D
44,780
37,400
Bied
44,78017 apr
45,130
Laat
 -0,220 -0,49% 44,905 44,765

5.392

Gem. 3,5K +53%
iSh MSCI Wld SRI EUR A
10,114
9,500
Bied
10,11417 apr
11,600
Laat
 -0,098 -0,96% 10,128 10,092

3.069

Gem. 10,8K -71%
iSh MSCI Wld USD D
73,860
70,000
Bied
73,86017 apr
84,000
Laat
 -1,010 -1,35% 74,620 73,860

6.095

Gem. 4,5K +36%
iSh MSCI Wrld ESG-Sc USD Dis
7,323
+0,034 +0,46% 0,000 0,000
iSh MSCI Wrld SRI USD Dis
7,924
+0,040 +0,50% 0,000 0,000
iSh Nasdaq 100 USD A
1.044,400
1.040,000
Bied
1.044,40017 apr
1.043,200
Laat
 -16,800 -1,58% 1.057,800 1.040,000

549

Gem. 3K -82%
iSh Nasdaq US Biotech USD A
5,726
4,020
Bied
5,72617 apr
6,900
Laat
 -0,081 -1,39% 5,766 5,726

444

Gem. 7,6K -94%
iSh Nikkei 225 JPY A
34.875,000
31.100,000
Bied
34.875,00017 apr
36.800,000
Laat
 +295,000 +0,85% 34.875,000 34.715,000

84

Gem. 560 -85%
iSh Oil Gas Explore USD Acc
14,491
-0,344 -2,32% 0,000 0,000
iSh Pfandbriefe EUR Dis
106,160
+0,090 +0,08% 0,000 0,000
iSh S&P SmC 600 USD D
77,800
77,820
Bied
77,80017 apr
78,380
Laat
 -0,460 -0,59% 78,250 77,340

16.793

Gem. 6,5K +159%
iSh S&P500 CHFH A
81,050
-1,100 -1,34% 81,840 80,670

11.509

Gem. 18,9K -39%
iSh S&P500 Comms USD A
10,268
10,344
Bied
10,26817 apr
12,920
Laat
 -0,140 -1,35% 10,294 10,268

24.193

Gem. 15K +61%
iSh S&P500 ConsDiscret USD A
12,762
12,776
Bied
12,76217 apr
12,888
Laat
 -0,156 -1,21% 12,806 12,762

4.186

Gem. 12,3K -66%
iSh S&P500 ConsStaples USD A
9,485
9,487
Bied
9,48515 apr
9,555
Laat
 +0,046 +0,49% 0,000 0,000

0

Gem. 64,2K -100%
iSh S&P500 Energy USD A
8,409
8,408
Bied
8,40917 apr
10,000
Laat
 +0,157 +1,90% 8,409 8,253

18.216

Gem. 41,9K -57%
iSh S&P500 EURH A
111,260
101,400
Bied
111,26017 apr
111,660
Laat
 -1,780 -1,57% 111,880 111,180

180

Gem. 5,3K -97%
iSh S&P500 Financials USD A
13,644
5,000
Bied
13,64417 apr
13,762
Laat
 -0,130 -0,94% 13,726 13,570

23.684

Gem. 28,1K -16%
iSh S&P500 HealthCre USD A
10,752
10,100
Bied
10,75217 apr
10,824
Laat
 -0,146 -1,34% 10,774 10,734

1.039

Gem. 23,7K -96%
iSh S&P500 InfoTech USD A
27,650
26,985
Bied
27,65017 apr
0,000
Laat
 -0,520 -1,85% 28,350 27,650

4.252

Gem. 71,1K -94%
iSh S&P500 Utilities USD Acc
7,075
+0,096 +1,37% 7,075 7,075
iSh SLI (CH) CHF D
198,780
196,000
Bied
198,78017 apr
210,000
Laat
 +0,440 +0,22% 199,760 197,140

2.057

Gem. 3,7K -44%
iSh SLI (DE) CHF D
130,440
115,060
Bied
130,44017 apr
136,500
Laat
 +0,220 +0,17% 131,080 130,020

2.954

Gem. 1,9K +56%
iSh SMI (CH) CHF D
120,880
120,520
Bied
120,88017 apr
122,000
Laat
 +0,480 +0,40% 121,100 119,760

11.490

Gem. 26,2K -56%
iSh SMIM (CH) CHF D
263,450
265,000
Bied
263,45017 apr
270,000
Laat
 +0,200 +0,08% 263,550 261,200

4.562

Gem. 4,2K +10%
iSh Spain GovBnd EUR Dis
175,997
+0,163 +0,09% 0,000 0,000
iSh Stx Eur600 Auto EUR Dis
62,760
-0,360 -0,57% 0,000 0,000
iSh Stx Eur600 Banks EUR D
24,060
20,500
Bied
24,06017 apr
24,900
Laat
 +0,005 +0,02% 24,370 24,060

891

Gem. 4,7K -81%
iSh Stx Eur600 BasRes EUR Dis
59,040
+0,830 +1,43% 0,000 0,000
iSh Stx Eur600 Chem EUR Dis
123,900
-0,630 -0,51% 0,000 0,000
iSh Stx Eur600 ConsMat EUR Dis
61,690
+0,510 +0,83% 0,000 0,000
iSh Stx Eur600 EUR D
50,360
50,360
Bied
50,36017 apr
51,470
Laat
 -0,050 -0,10% 50,360 50,200

4.292

Gem. 3,5K +23%
iSh Stx Eur600 FinServ EUR Dis
68,520
+0,360 +0,53% 0,000 0,000
iSh Stx Eur600 Food&B EUR Dis
80,890
+0,320 +0,40% 0,000 0,000
iSh Stx Eur600 Health EUR D
98,730
99,640
Bied
98,73017 apr
100,080
Laat
 -1,930 -1,92% 99,700 98,510

10.970

Gem. 917 +1.096%
iSh Stx Eur600 Indust EUR Dis
74,060
+0,110 +0,15% 0,000 0,000
iSh Stx Eur600 Insuran EUR D
46,560
43,000
Bied
46,56017 apr
46,670
Laat
 +0,205 +0,44% 46,560 46,245

47

Gem. 1,9K -98%
iSh Stx Eur600 Media EUR Dis
31,280
+0,260 +0,84% 0,000 0,000
iSh Stx Eur600 Oil&Gas EUR D
31,295
32,045
Bied
31,29515 apr
35,500
Laat
 -0,600 -1,88% 0,000 0,000

0

Gem. 464 -100%
iSh Stx Eur600 RealEst EUR Dis
19,490
+0,090 +0,46% 0,000 0,000
iSh Stx Eur600 Retail EUR Dis
46,450
+0,350 +0,76% 0,000 0,000
iSh Stx Eur600 Techno EUR Dis
70,060
+1,550 +2,26% 0,000 0,000
iSh Stx Eur600 Telecom EUR D
23,825
23,865
Bied
23,82515 apr
24,365
Laat
 -0,220 -0,91% 0,000 0,000

0

Gem. 2K -100%
iSh Stx Eur600 Travel EUR Dis
24,780
+0,200 +0,81% 0,000 0,000
iSh Stx Eur600 Utility EUR Dis
38,850
+0,320 +0,83% 0,000 0,000
iSh Stx Europe50 (DE) EUR Dis
31,350
0,000 0,00% 0,000 0,000
iSh Stx Europe50 EUR D
40,125
36,750
Bied
40,12517 apr
40,650
Laat
 -0,085 -0,21% 40,125 40,125

200

Gem. 756 -74%
iSh Swiss Div (CH) CHF D
163,180
164,000
Bied
163,18017 apr
163,500
Laat
 +0,660 +0,41% 163,440 161,420

27.217

Gem. 40,9K -33%
iSh TA-35 Israel USD Acc
6,187
-0,170 -2,67% 0,000 0,000
iSh TecDAX EUR A
27,990
30,205
Bied
27,99009 apr
36,220
Laat
 -2,425 -7,97% 0,000 0,000

0

Gem. 1,3K -100%
iSh UK Div GBP D
8,147
7,920
Bied
8,14714 apr
8,513
Laat
 -0,226 -2,70% 8,164 8,013

15.156

Gem. 2,6K +473%
iSh UK Property GBP D
4,450
3,789
Bied
4,45016 apr
6,980
Laat
 0,000 0,00% 4,450 4,450

15

Gem. 5,7K -100%
iSh US PropYld USD D
28,550
22,460
Bied
28,55017 apr
28,815
Laat
 +0,450 +1,60% 28,580 28,385

846

Gem. 4,7K -82%
iSh USD AggBnd USD A
4,478
4,467
Bied
4,47817 apr
4,510
Laat
 +0,030 +0,66% 4,478 4,472

1.156

Gem. 7K -84%
iSh USD AggBnd USD D
93,254
93,206
Bied
93,25415 apr
94,098
Laat
 -0,174 -0,19% 0,000 0,000

0

Gem. 535 -100%
iSh USD CrpBnd CHFH A
4,370
4,339
Bied
4,37017 apr
4,650
Laat
 +0,025 +0,58% 4,373 4,359

22.166

Gem. 40,2K -45%
iSh USD CrpBnd IntRateH USD D
86,102
83,658
Bied
86,10204 apr
84,460
Laat
 +2,944 +3,54% 86,102 86,102

107

Gem. 792 -86%
iSh USD CrpBnd USD A
4,744
4,823
Bied
4,74411 apr
4,869
Laat
 -0,056 -1,16% 0,000 0,000

0

Gem. 4,4K -100%
iSh USD CrpBnd USD D
100,185
99,358
Bied
100,18517 apr
100,310
Laat
 +0,030 +0,03% 100,185 100,185

131

Gem. 1,1K -88%
iSh USD EM Bnd CHFH D
2,885
2,859
Bied
2,88517 apr
2,901
Laat
 +0,003 +0,09% 2,886 2,876

17.519

Gem. 68K -74%
iSh USD FloaterBnd USD D
5,096
5,062
Bied
5,09617 apr
5,136
Laat
 +0,013 +0,25% 5,096 5,096

4.400

Gem. 65,1K -93%
iSh USD HY CrpBnd CHFH A
5,071
5,044
Bied
5,07117 apr
5,100
Laat
 +0,030 +0,59% 5,071 5,071

7.965

Gem. 12,8K -38%
iSh USD HY CrpBnd USD A
5,522
5,521
Bied
5,52215 apr
5,601
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 31,5K -100%
iSh USD HY CrpBnd USD D
77,000
68,000
Bied
77,00017 apr
110,000
Laat
 +0,454 +0,59% 77,000 77,000

25

Gem. 2K -99%
iSh USD SD CrpBnd USD A
5,000
4,950
Bied
5,00010 apr
4,997
Laat
 +0,068 +1,37% 0,000 0,000

0

Gem. 7,4K -100%
iSh USD SD CrpBnd USD D
81,294
81,558
Bied
81,29415 apr
82,338
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 161 -100%
iSh USD SD HY CrpBnd USD D
71,198
68,000
Bied
71,19817 apr
71,794
Laat
 +0,532 +0,75% 71,198 71,092

198

Gem. 1,9K -89%
iSh USD TIPS 0-5 USD D
5,076
5,020
Bied
5,07616 apr
5,105
Laat
 0,000 0,00% 5,079 5,076

23.408

Gem. 25,8K -9%
iSh USD TIPS USD A
245,160
244,050
Bied
245,16017 apr
246,380
Laat
 +0,930 +0,38% 245,160 244,420

776

Gem. 540 +44%
iSh USD TreasBnd 0-1 USD A
115,340
115,130
Bied
115,34015 apr
120,000
Laat
 -0,010 -0,01% 0,000 0,000

0

Gem. 1,4K -100%
iSh USD TreasBnd 1-3 CHFH A
4,673
4,659
Bied
4,67317 apr
4,690
Laat
 +0,001 +0,03% 4,674 4,670

15.000

Gem. 116,6K -87%
iSh USD TreasBnd 1-3 USD A
4,675
4,702
Bied
4,67515 apr
4,725
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 27,9K -100%
iSh USD TreasBnd 1-3 USD A B
121,070
120,720
Bied
121,07016 apr
121,310
Laat
 0,000 0,00% 121,070 120,950

340

Gem. 1,2K -71%
iSh USD TreasBnd 1-3 USD D
127,930
+0,030 +0,02% 127,930 127,905

215

Gem. 3,5K -94%
iSh USD TreasBnd 20+ CHFH D
2,753
2,734
Bied
2,75317 apr
2,860
Laat
 +0,002 +0,09% 2,765 2,753

89.190

Gem. 155,5K -43%
iSh USD TreasBnd 20+ EURH D
2,966
2,910
Bied
2,96617 apr
3,497
Laat
 +0,019 +0,64% 2,966 2,966

2.528

Gem. 14,3K -82%
iSh USD TreasBnd 20+ USD D
3,277
3,252
Bied
3,27717 apr
3,800
Laat
 +0,012 +0,37% 3,282 3,277

3.202

Gem. 49,3K -94%
iSh USD TreasBnd 3-7y USD A
138,075
137,185
Bied
138,07517 apr
139,400
Laat
 +0,220 +0,16% 138,075 137,750

1.076

Gem. 5,6K -81%
iSh USD TreasBnd 7-10 CHFH A
4,110
4,120
Bied
4,11017 apr
4,120
Laat
 +0,015 +0,35% 4,110 4,102

16.143

Gem. 136,6K -88%
iSh USD TreasBnd 7-10 USD A
147,935
143,300
Bied
147,93517 apr
152,000
Laat
 +0,095 +0,06% 148,000 147,680

1.740

Gem. 6,3K -73%
iSh USD TreasBnd 7-10 USD D
174,050
171,000
Bied
174,05017 apr
175,000
Laat
 -0,290 -0,17% 174,680 174,050

849

Gem. 11,3K -92%
iSh USD Ult Shrt Bnd USD D
84,500
82,802
Bied
84,50010 apr
83,594
Laat
 +1,910 +2,31% 0,000 0,000

0

Gem. 241 -100%
IVF HARTMANN N
159,000
160,000
Bied
159,00017 apr
159,000
Laat
 +1,000 +0,63% 159,000 151,000

396

Gem. 336 +18%
IVZ CSG Blockchain UCITS ETF
88,530
86,380
Bied
88,53017 apr
125,000
Laat
 +0,360 +0,41% 88,530 88,530

2

Gem. 1K -100%
IVZ EQQQ ACC UCITS ETF
311,250
-5,550 -1,75% 315,750 310,000

3.972

Gem. 6,8K -42%
IVZ GS EFI EM
39,900
38,930
Bied
39,900apr '23
39,080
Laat
 -0,070 -0,18% 0,000 0,000
IVZ MSCI Europe ESG UCITS ETF
61,770
62,090
Bied
61,77017 apr
62,230
Laat
 +0,010 +0,02% 61,940 61,770

884

Gem. 2,4K -63%
IVZ MSCI World ESG UCITS ETF
74,920
65,680
Bied
74,92015 apr
74,190
Laat
 +0,430 +0,58% 0,000 0,000

0

Gem. 179 -100%
IVZ Pref Shares UCITS ETF Acc
43,400
43,340
Bied
43,40016 apr
44,070
Laat
 0,000 0,00% 43,400 43,350

2.370

Gem. 443 +435%
IVZ US Treasury 7-10 EUR Hdg
31,010
31,195
Bied
31,01011 apr
31,368
Laat
 -0,176 -0,56% 0,000 0,000

0

Gem. 339 -100%
IVZ US Treasury 7-10 GBP Hdg
33,431
33,620
Bied
33,43114 apr
33,771
Laat
 -0,173 -0,51% 0,000 0,000

0

Gem. 15,1K -100%
IVZ US Treasury Bond 7-10 Year
35,415
32,600
Bied
35,41515 apr
35,613
Laat
 -0,016 -0,05% 0,000 0,000

0

Gem. 953 -100%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).