Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Zwitserland » SMI20

| Knoppen
ABB LTD N
42,200
+0,600 +1,44% 43,700 41,650

3.645.428

Gem. 3M +20%
ALCON N
75,380
-0,360 -0,48% 76,180 74,640

775.180

Gem. 978,3K -21%
GEBERIT N
551,200
-7,200 -1,29% 557,800 544,200

107.848

Gem. 95,8K +13%
GIVAUDAN N
3.778,000
+37,000 +0,99% 3.778,000 3.720,000

17.143

Gem. 18,6K -8%
HOLCIM N
87,620
-0,780 -0,88% 88,480 86,420

1.016.170

Gem. 1,2M -18%
KUEHNE+NAGEL INT N
182,150
+1,200 +0,66% 183,050 179,950

203.337

Gem. 226,3K -10%
LOGITECH N
58,560
+0,400 +0,69% 58,900 57,640

595.534

Gem. 719,4K -17%
LONZA N
539,200
-2,400 -0,44% 542,800 532,800

156.916

Gem. 170,3K -8%
NESTLE N
87,980
+1,180 +1,36% 87,980 86,080

5.188.758

Gem. 4,4M +18%
NOVARTIS N
90,630
+0,170 +0,19% 90,630 89,310

3.870.488

Gem. 3,7M +5%
PARTNERS GROUP N
1.058,000
+2,000 +0,19% 1.065,000 1.047,500

62.958

Gem. 60,5K +4%
RICHEMONT N
136,900
+1,350 +1,00% 137,400 133,750

769.179

Gem. 1M -24%
ROCHE GS
255,600
+1,200 +0,47% 261,200 250,900

1.544.011

Gem. 1,2M +34%
SIKA N
195,550
-0,450 -0,23% 196,650 193,500

292.066

Gem. 410,2K -29%
SONOVA N
237,100
240,000
Bied
237,10017 apr
240,000
Laat
+4,200 +1,80% 237,100 231,300

140.889

Gem. 132,8K +6%
SWISS LIFE HOLDING AG N
783,200
+3,000 +0,38% 784,000 773,000

77.517

Gem. 76,4K +1%
SWISS RE N
141,800
+1,650 +1,18% 142,000 140,050

707.600

Gem. 815,3K -13%
SWISSCOM N
536,000
+4,500 +0,85% 536,000 526,500

76.546

Gem. 120,2K -36%
UBS GROUP N
22,990
+0,030 +0,13% 23,410 22,840

8.971.174

Gem. 7,4M +21%
ZURICH INSURANCE N
559,800
+1,400 +0,25% 560,800 553,800

231.384

Gem. 287K -19%