Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Zwitserland » SMI20

| Knoppen
ABB LTD N
42,540
42,540
Bied
42,54029 apr
0,000
Laat
-0,850 -1,96% 43,310 42,400

2.983.884

Gem. 3,1M -4%
ALCON N
79,300
+0,580 +0,74% 79,500 78,780

480.604

Gem. 986,9K -51%
GEBERIT N
562,200
-0,600 -0,11% 567,400 560,600

50.997

Gem. 96,3K -47%
GIVAUDAN N
3.917,000
3.917,000
Bied
3.917,00029 apr
0,000
Laat
+47,000 +1,21% 3.955,000 3.873,000

13.319

Gem. 18,3K -27%
HOLCIM N
91,300
-0,840 -0,91% 93,020 91,100

912.075

Gem. 1,3M -28%
KUEHNE+NAGEL INT N
186,850
-1,950 -1,03% 189,650 186,850

161.164

Gem. 235,1K -31%
LOGITECH N
64,440
+0,360 +0,56% 65,060 63,860

630.534

Gem. 701,7K -10%
LONZA N
586,800
+6,200 +1,07% 590,000 580,400

93.014

Gem. 169K -45%
NESTLE N
86,800
+0,050 +0,06% 87,200 86,460

2.743.537

Gem. 4,4M -38%
NOVARTIS N
94,210
+0,810 +0,87% 94,900 93,000

3.629.927

Gem. 3,8M -4%
PARTNERS GROUP N
1.094,000
+2,500 +0,23% 1.104,000 1.090,000

36.341

Gem. 61,2K -41%
RICHEMONT N
145,700
-1,550 -1,05% 148,250 145,400

604.239

Gem. 986,9K -39%
ROCHE GS
268,900
+3,800 +1,43% 270,700 266,200

905.583

Gem. 1,2M -24%
SIKA N
204,600
-1,400 -0,68% 207,500 204,500

226.209

Gem. 419,1K -46%
SONOVA N
249,900
-1,200 -0,48% 252,600 249,600

65.968

Gem. 134K -51%
SWISS LIFE HOLDING AG N
812,800
+1,800 +0,22% 818,400 808,800

65.335

Gem. 78,3K -17%
SWISS RE N
145,800
+0,950 +0,66% 145,800 143,300

504.581

Gem. 824K -39%
SWISSCOM N
547,500
547,500
Bied
547,50029 apr
0,000
Laat
+5,000 +0,92% 547,500 542,000

86.674

Gem. 120,7K -28%
UBS GROUP N
24,970
0,000 0,00% 25,200 24,920

4.718.186

Gem. 7,6M -38%
ZURICH INSURANCE N
575,600
+6,800 +1,20% 576,200 566,400

195.934

Gem. 282,8K -31%