Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Portugal » PSI20

| Knoppen
PSI
6.887,17
+54,98 +0,80% 6.904,18 6.837,67
Altri
6,085
6,060
Bied
6,08517:35
6,150
Laat
+0,035 +0,58% 6,145 6,055

312.216

Gem. 270,3K +15%
Banco Comercial Português
0,576
0,574
Bied
0,57617:38
0,577
Laat
+0,003 +0,59% 0,580 0,568

58.683.646

Gem. 74,4M -21%
Corticeira Amorim
8,000
7,970
Bied
8,00017:35
8,100
Laat
-0,010 -0,12% 8,050 7,980

31.001

Gem. 51K -39%
CTT - Correios de Portugal
7,580
7,400
Bied
7,58017:35
7,670
Laat
+0,190 +2,57% 7,700 7,380

439.709

Gem. 246,2K +79%
EDP Renováveis
7,930
7,810
Bied
7,93017:35
7,965
Laat
+0,025 +0,32% 7,975 7,815

1.582.089

Gem. 1,4M +15%
Energias de Portugal
3,101
3,094
Bied
3,10117:35
3,120
Laat
+0,015 +0,49% 3,127 3,088

7.614.421

Gem. 12,1M -37%
Galp Energia
15,750
15,650
Bied
15,75017:35
15,810
Laat
+0,220 +1,42% 15,795 15,510

815.024

Gem. 1,3M -40%
Ibersol SGPS
8,760
8,740
Bied
8,76017:35
8,920
Laat
-0,060 -0,68% 8,900 8,740

12.129

Gem. 15,3K -21%
Jerónimo Martins
19,620
19,370
Bied
19,62017:38
19,630
Laat
+0,050 +0,26% 19,620 19,360

610.554

Gem. 586,8K +4%
Mota-Engil
3,438
3,430
Bied
3,43817:35
3,468
Laat
+0,008 +0,23% 3,558 3,428

2.338.896

Gem. 2,4M -4%
Navigator Company
3,302
3,300
Bied
3,30217:35
3,320
Laat
+0,030 +0,92% 3,320 3,270

530.198

Gem. 875,9K -39%
NOS
4,345
4,320
Bied
4,34517:35
4,370
Laat
+0,045 +1,05% 4,380 4,295

1.080.223

Gem. 665,3K +62%
REN
2,690
2,680
Bied
2,69017:35
2,695
Laat
+0,020 +0,75% 2,700 2,670

1.249.949

Gem. 826K +51%
Semapa
15,740
15,720
Bied
15,74017:35
15,880
Laat
-0,060 -0,38% 15,880 15,740

13.715

Gem. 28,7K -52%
Sonae
1,060
1,036
Bied
1,06017:35
1,060
Laat
+0,024 +2,32% 1,060 1,030

2.877.911

Gem. 2,1M +35%