Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Portugal » PSI20

| Knoppen
PSI
6.874,12
+41,93 +0,61% 6.904,18 6.837,67
Altri
6,090
6,085
Bied
6,09016:06
6,095
Laat
+0,040 +0,66% 6,145 6,055

201.402

Gem. 270,3K -25%
Banco Comercial Português
0,577
0,577
Bied
0,57716:06
0,578
Laat
+0,005 +0,80% 0,580 0,568

46.624.220

Gem. 74,4M -37%
Corticeira Amorim
7,990
7,980
Bied
7,99016:04
8,000
Laat
-0,020 -0,25% 8,050 7,990

18.411

Gem. 51K -64%
CTT - Correios de Portugal
7,560
7,550
Bied
7,56016:05
7,570
Laat
+0,170 +2,30% 7,700 7,380

339.042

Gem. 246,2K +38%
EDP Renováveis
7,820
7,820
Bied
7,82016:06
7,825
Laat
-0,085 -1,08% 7,975 7,815

577.057

Gem. 1,4M -58%
Energias de Portugal
3,093
3,093
Bied
3,09316:07
3,095
Laat
+0,007 +0,23% 3,127 3,088

4.307.291

Gem. 12,1M -64%
Galp Energia
15,730
15,750
Bied
15,73016:05
15,760
Laat
+0,200 +1,29% 15,795 15,510

363.896

Gem. 1,3M -73%
Ibersol SGPS
8,740
8,740
Bied
8,74015:46
8,780
Laat
-0,080 -0,91% 8,900 8,740

11.718

Gem. 15,3K -23%
Jerónimo Martins
19,560
19,550
Bied
19,56016:06
19,560
Laat
-0,010 -0,05% 19,610 19,360

273.793

Gem. 586,8K -53%
Mota-Engil
3,448
3,448
Bied
3,44816:06
3,452
Laat
+0,018 +0,52% 3,558 3,436

1.855.306

Gem. 2,4M -24%
Navigator Company
3,310
3,310
Bied
3,31016:07
3,314
Laat
+0,038 +1,16% 3,320 3,270

321.767

Gem. 875,9K -63%
NOS
4,365
4,360
Bied
4,36516:07
4,365
Laat
+0,065 +1,51% 4,380 4,295

871.491

Gem. 665,3K +31%
REN
2,695
2,690
Bied
2,69515:58
2,695
Laat
+0,025 +0,94% 2,700 2,670

838.038

Gem. 826K +1%
Semapa
15,820
15,780
Bied
15,82015:58
15,820
Laat
+0,020 +0,13% 15,880 15,760

9.036

Gem. 28,7K -69%
Sonae
1,056
1,056
Bied
1,05615:53
1,058
Laat
+0,020 +1,93% 1,060 1,030

2.179.939

Gem. 2,1M +2%