Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Portugal » PSI20

| Knoppen
PSI
6.872,80
-69,93 -1,01% 6.952,36 6.849,76
Altri
6,074
6,050
Bied
6,07428 apr
6,200
Laat
-0,096 -1,56% 6,206 6,031

547.977

Gem. 294,3K +86%
Banco Comercial Português
0,562
0,557
Bied
0,56228 apr
0,563
Laat
-0,007 -1,20% 0,575 0,559

74.891.372

Gem. 79M -5%
Corticeira Amorim
7,370
7,250
Bied
7,37028 apr
7,600
Laat
-0,160 -2,12% 7,590 7,370

64.282

Gem. 60,7K +6%
CTT - Correios de Portugal
7,540
7,480
Bied
7,54028 apr
7,610
Laat
-0,060 -0,79% 7,650 7,480

417.742

Gem. 313,8K +33%
EDP Renováveis
8,045
7,900
Bied
8,04528 apr
8,200
Laat
-0,080 -0,98% 8,220 7,960

860.679

Gem. 1,5M -43%
Energias de Portugal
3,369
3,340
Bied
3,36928 apr
3,378
Laat
+0,005 +0,15% 3,397 3,341

9.099.744

Gem. 13,6M -33%
Galp Energia
13,555
13,410
Bied
13,55528 apr
13,600
Laat
-0,420 -3,01% 13,900 13,445

3.074.436

Gem. 1,7M +83%
Ibersol SGPS
9,380
9,160
Bied
9,38028 apr
9,580
Laat
+0,060 +0,64% 9,380 9,180

1.889

Gem. 11K -83%
Jerónimo Martins
21,200
20,720
Bied
21,20028 apr
21,480
Laat
-0,100 -0,47% 21,540 21,160

879.564

Gem. 703,4K +25%
Mota-Engil
3,432
3,400
Bied
3,43228 apr
3,470
Laat
-0,102 -2,89% 3,580 3,384

2.460.268

Gem. 2,7M -8%
Navigator Company
3,274
3,250
Bied
3,27428 apr
3,320
Laat
-0,046 -1,39% 3,334 3,262

707.549

Gem. 941,2K -25%
NOS
3,675
3,640
Bied
3,67528 apr
3,720
Laat
-0,020 -0,54% 3,720 3,640

1.010.500

Gem. 1M -3%
REN
2,840
2,780
Bied
2,84028 apr
2,855
Laat
-0,015 -0,53% 2,870 2,790

1.062.090

Gem. 992,5K +7%
Semapa
15,998
15,500
Bied
15,99828 apr
16,290
Laat
-0,156 -0,97% 16,290 15,994

14.003

Gem. 31,2K -55%
Sonae
1,080
1,074
Bied
1,08028 apr
1,098
Laat
-0,006 -0,55% 1,096 1,078

992.157

Gem. 2,1M -53%