Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » Lokaal

| Knoppen
ADUX
1,570
1,570
Bied
1,57028 apr
1,660
Laat
-0,070 -4,27% 1,670 1,570

9.740

Gem. 8,7K +12%
Aedifica
67,850
67,000
Bied
67,85028 apr
68,100
Laat
+0,100 +0,15% 68,100 67,100

69.385

Gem. 71,9K -4%
Agility Capital H
2,940
2,020
Bied
2,94024 apr
3,280
Laat
0,000 0,00% 0,000 0,000

0

Gem. 1,4K -100%
Ajax
9,960
9,900
Bied
9,96028 apr
9,960
Laat
+0,020 +0,20% 9,960 9,900

339

Gem. 2,4K -86%
ALMUNDA PRO NV
1,110
1,070
Bied
1,11028 apr
1,140
Laat
-0,030 -2,63% 1,140 1,110

32

Gem. 1,7K -98%
ALUMEXX N.V.
1,380
1,360
Bied
1,38028 apr
1,400
Laat
+0,010 +0,73% 1,380 1,330

4.060

Gem. 3,7K +9%
AZERION
1,500
1,340
Bied
1,50028 apr
1,500
Laat
+0,130 +9,49% 1,500 1,360

53.932

Gem. 39,5K +37%
AZERION WARRANTS
0,001
0,000 0,00% 0,000 0,000

0

Gem. 915 -100%
BANIJAY GROUP
8,943
8,760
Bied
8,94328 apr
9,000
Laat
+0,403 +4,72% 9,000 8,540

3.730

Gem. 2,8K +34%
BANIJAY GROUP WARR
0,250
0,000 0,00% 0,000 0,000
Bever
2,700
0,000 0,00% 0,000 0,000

0

Gem. 632 -100%
BM3EAC
10,000
0,000 0,00% 0,000 0,000
CABKA
2,000
1,862
Bied
2,00028 apr
2,000
Laat
-0,020 -1,00% 2,000 1,950

1.341

Gem. 3K -55%
CABKA DSC2 TS
0,000
0,000 0,00% 0,000 0,000
CABKA EUR 12W
0,002
0,002
Bied
0,00223 apr
0,000
Laat
0,000 0,00% 0,000 0,000

0

Gem. 14,2K -100%
CABKA EUR 13W
0,002
0,002
Bied
0,00223 apr
0,400
Laat
0,000 0,00% 0,000 0,000

0

Gem. 16,3K -100%
Coca-ColaEuropacif
77,500
76,200
Bied
77,50028 apr
79,000
Laat
+0,700 +0,91% 77,900 76,800

35.502

Gem. 38,3K -7%
Ctac
3,370
3,360
Bied
3,37028 apr
3,420
Laat
-0,020 -0,59% 3,390 3,350

34.802

Gem. 33,1K +5%
DGB Group N.V.
0,540
0,500
Bied
0,54028 apr
0,570
Laat
+0,040 +8,00% 0,564 0,499

49.553

Gem. 53,6K -8%
Ease2pay N.V.
0,400
0,382
Bied
0,40028 apr
0,405
Laat
-0,005 -1,21% 0,405 0,400

3.388

Gem. 10,9K -69%
EBUSCO HOLDING
0,592
0,592
Bied
0,59228 apr
0,603
Laat
-0,057 -8,71% 0,668 0,591

2.021.615

Gem. 1M +94%
Eurocastle
8,800
8,700
Bied
8,80025 apr
9,500
Laat
+0,100 +1,15% 0,000 0,000

0

Gem. 813 -100%
Euronext
143,400
142,500
Bied
143,40028 apr
143,600
Laat
+0,500 +0,35% 143,500 142,200

171.618

Gem. 277,2K -38%
FERRARI GROUP
7,350
6,350
Bied
7,35028 apr
8,390
Laat
+0,250 +3,52% 7,500 7,060

24.200

Gem. 167,6K -86%
FERROVIAL
41,900
41,700
Bied
41,90028 apr
44,090
Laat
-0,400 -0,95% 42,360 41,700

3.336

Gem. 2,6K +27%
GIG
4,100
0,000 0,00% 0,000 0,000
HAL Trust
115,800
115,400
Bied
115,80028 apr
116,600
Laat
0,000 0,00% 116,400 115,400

11.141

Gem. 21,5K -48%
HAWICK DATA NV
1,880
1,880
Bied
1,88024 apr
1,980
Laat
0,000 0,00% 0,000 0,000

0

Gem. 1,4K -100%
Heineken Hld.
67,450
66,900
Bied
67,45028 apr
68,500
Laat
+0,550 +0,82% 68,000 67,300

140.331

Gem. 236,3K -41%
Holland Colours
89,000
88,500
Bied
89,00028 apr
90,500
Laat
0,000 0,00% 89,500 89,000

14

Gem. 114 -88%
Hydratec
165,000
154,000
Bied
165,00028 apr
165,000
Laat
-1,000 -0,60% 165,000 165,000

62

Gem. 83 -25%
Lavide Holding
0,475
0,450
Bied
0,47528 apr
0,480
Laat
+0,043 +9,95% 0,489 0,440

96.845

Gem. 7,5K +1.188%
MKB Nedsense
0,063
0,060
Bied
0,06328 apr
0,063
Laat
+0,002 +3,99% 0,063 0,060

7.050

Gem. 27,9K -75%
MOREFIELD GROUP
0,510
0,470
Bied
0,51028 apr
0,515
Laat
0,000 0,00% 0,510 0,490

1.037

Gem. 3,4K -69%
MOTORK
4,490
3,920
Bied
4,49028 apr
4,490
Laat
-0,010 -0,22% 4,490 4,110

5.596

Gem. 5,6K +0%
NAI ORD SHARES
9,050
8,550
Bied
9,05025 apr
9,300
Laat
-0,050 -0,55% 0,000 0,000

0

Gem. 611 -100%
NAI TREAS SHARES
0,000
0,000 0,00% 0,000 0,000
NAI WARRANTS
0,060
0,000 0,00% 0,000 0,000
NEPI ROCKCASTLE
6,560
6,380
Bied
6,56025 apr
7,240
Laat
+0,040 +0,61% 0,000 0,000

0

Gem. 12,1K -100%
New Sources Energy
0,018
0,016
Bied
0,01828 apr
0,018
Laat
+0,004 +24,14% 0,018 0,018

800

Gem. 43,9K -98%
NX FILTRATION
3,555
3,350
Bied
3,55528 apr
3,600
Laat
+0,085 +2,45% 3,630 3,440

54.008

Gem. 56K -4%
ONWARD MEDICAL
4,080
4,000
Bied
4,08028 apr
4,220
Laat
+0,065 +1,62% 4,220 4,000

70.837

Gem. 85,1K -17%
PB HOLDING
3,100
3,000
Bied
3,10028 apr
3,100
Laat
+0,200 +6,90% 3,100 3,000

190

Gem. 1,4K -86%
Philips Buy Back
0,000
0,000 0,00% 0,000 0,000
Porceleyne Fles
11,300
10,900
Bied
11,30025 apr
11,300
Laat
-0,200 -1,74% 0,000 0,000

0

Gem. 348 -100%
PPLA CLASS A
0,000
0,000 0,00% 0,000 0,000
PPLA CLASS B
0,000
0,000 0,00% 0,000 0,000
PPLA European Unit
0,000
0,000 0,00% 0,000 0,000
QEV
7,500
0,000 0,00% 0,000 0,000

0

Gem. 63 -100%
QEV TREAS SHARES
0,000
0,000 0,00% 0,000 0,000
QEV WARRANTS
0,000
0,000 0,00% 0,000 0,000
REINET INVESTMENTS
20,600
20,400
Bied
20,60028 apr
23,200
Laat
+0,200 +0,98% 20,600 20,600

2

Gem. 1,4K -100%
Retail Estates
63,200
62,200
Bied
63,20028 apr
63,400
Laat
+0,800 +1,28% 63,200 62,100

9.314

Gem. 14,2K -35%
Saint-Gobain
95,960
95,200
Bied
95,96028 apr
97,000
Laat
+1,460 +1,54% 97,380 94,400

1.156.467

Gem. 1,4M -18%
Tetragon
14,100
14,100
Bied
14,10028 apr
0,000
Laat
-0,230 -1,61% 14,330 14,100

412

Gem. 11,3K -96%
THE LONDON TUNNELS
2,160
1,980
Bied
2,16028 apr
2,160
Laat
0,000 0,00% 2,160 2,160

56

Gem. 4,3K -99%
TITAN
1,030
0,995
Bied
1,03028 apr
1,049
Laat
-0,020 -1,87% 1,030 1,030

500

Gem. 2,7K -82%
UNIBAIL-RODAMCO-WESTFIELD
73,940
73,040
Bied
73,94028 apr
74,200
Laat
+0,780 +1,07% 74,120 73,220

296.589

Gem. 384,2K -23%
Value8
6,150
6,050
Bied
6,15028 apr
6,300
Laat
0,000 0,00% 6,150 6,140

3.960

Gem. 2,3K +72%
Value8 Cum Pref
4,750
4,760
Bied
4,75028 apr
4,800
Laat
0,000 0,00% 4,750 4,750

96

Gem. 367 -74%
VIVORYON THERAPEUTICS N.V.
1,798
1,780
Bied
1,79828 apr
1,830
Laat
+0,022 +1,24% 1,800 1,770

26.865

Gem. 65,1K -59%
Volta
6,097
6,050
Bied
6,09728 apr
6,097
Laat
+0,012 +0,20% 6,097 6,050

19.571

Gem. 20,2K -3%
YOUNITED FIN. WARR
0,000
0,000 0,00% 0,000 0,000
YOUNITED FINANCIAL
9,000
8,500
Bied
9,00028 apr
9,000
Laat
+0,750 +9,09% 9,000 8,300

6

Gem. 109 -94%