Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » AScX

| Knoppen
ASCX
1.378,76
+13,74 +1,01% 1.385,38 1.370,03
Accsys
0,538
0,528
Bied
0,53828 apr
0,538
Laat
+0,003 +0,47% 0,539 0,530

119.480

Gem. 269K -56%
ACOMO
22,450
22,400
Bied
22,45028 apr
22,500
Laat
+0,400 +1,81% 22,450 22,000

102.642

Gem. 29,8K +244%
Alfen N.V.
15,335
15,200
Bied
15,33528 apr
15,400
Laat
+0,705 +4,82% 15,800 14,545

679.927

Gem. 512,8K +33%
AMG Critical Materials N.V.
15,780
15,590
Bied
15,78028 apr
15,990
Laat
-0,080 -0,50% 16,150 15,770

124.293

Gem. 349,6K -64%
Avantium
0,844
0,800
Bied
0,84428 apr
0,860
Laat
+0,076 +9,90% 0,868 0,767

1.515.662

Gem. 607,2K +150%
B&S Group SA
5,970
5,950
Bied
5,97028 apr
5,990
Laat
+0,010 +0,17% 6,000 5,970

76.454

Gem. 189,6K -60%
Brunel
9,240
9,220
Bied
9,24028 apr
9,500
Laat
+0,010 +0,11% 9,330 9,220

31.842

Gem. 95,5K -67%
CM.COM
6,600
6,400
Bied
6,60028 apr
6,680
Laat
+0,010 +0,15% 6,660 6,500

20.092

Gem. 71,8K -72%
ENVIPCO
5,480
5,320
Bied
5,48028 apr
5,480
Laat
+0,380 +7,45% 5,500 5,260

22.865

Gem. 24,3K -6%
FASTNED
19,980
19,720
Bied
19,98028 apr
20,100
Laat
+0,620 +3,20% 20,200 19,300

23.702

Gem. 19,6K +21%
Flow Traders
24,860
24,700
Bied
24,86028 apr
24,960
Laat
+0,560 +2,30% 24,900 24,220

341.951

Gem. 259,4K +32%
ForFarmers
4,065
4,000
Bied
4,06528 apr
4,100
Laat
+0,065 +1,63% 4,095 4,000

72.835

Gem. 200,9K -64%
HAVAS
1,457
1,450
Bied
1,45728 apr
1,485
Laat
+0,007 +0,47% 1,495 1,447

1.738.038

Gem. 2,4M -27%
Kendrion
10,160
9,900
Bied
10,16028 apr
10,500
Laat
+0,100 +0,99% 10,220 9,950

17.425

Gem. 34,6K -50%
Nedap N.V.
60,400
59,000
Bied
60,40028 apr
60,800
Laat
+0,600 +1,00% 60,500 59,500

8.201

Gem. 7,5K +9%
NSI
20,900
20,800
Bied
20,90028 apr
21,100
Laat
+0,050 +0,24% 21,050 20,850

19.729

Gem. 39,4K -50%
Pharming
0,753
0,750
Bied
0,75328 apr
0,757
Laat
+0,008 +1,07% 0,759 0,744

3.734.926

Gem. 6,1M -39%
PostNL
0,958
0,953
Bied
0,95828 apr
0,959
Laat
-0,004 -0,36% 0,968 0,953

836.863

Gem. 1,4M -40%
RENEWI
10,100
9,959
Bied
10,10028 apr
10,140
Laat
+0,058 +0,58% 10,100 10,086

1.764

Gem. 24,9K -93%
Sif Holding
9,330
9,220
Bied
9,33028 apr
9,450
Laat
+0,150 +1,63% 9,470 9,150

50.768

Gem. 80,7K -37%
Sligro
11,880
11,800
Bied
11,88028 apr
12,060
Laat
0,000 0,00% 12,000 11,880

39.737

Gem. 47,1K -16%
THEON INTERNAT
25,200
25,000
Bied
25,20028 apr
25,750
Laat
-0,200 -0,79% 26,350 25,200

194.107

Gem. 251,7K -23%
TomTom
4,700
4,650
Bied
4,70028 apr
4,740
Laat
-0,058 -1,22% 4,762 4,632

235.185

Gem. 385K -39%
VASTNED
28,300
28,200
Bied
28,30028 apr
28,600
Laat
+0,100 +0,35% 28,400 28,200

4.826

Gem. 14,6K -67%
Wereldhave
16,280
16,240
Bied
16,28028 apr
16,380
Laat
+0,080 +0,49% 16,420 16,260

98.165

Gem. 136,3K -28%