Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » AMX

| Knoppen
AMX
821,12
+2,25 +0,27% 824,28 819,79
AALBERTS NV
28,480
28,400
Bied
28,48017:35
28,900
Laat
-0,060 -0,21% 28,860 28,480

141.909

Gem. 252,1K -44%
Air France-KLM
7,696
7,690
Bied
7,69617:35
7,760
Laat
+0,036 +0,47% 7,864 7,624

1.489.182

Gem. 2M -24%
ALLFUNDS GROUP
4,940
4,900
Bied
4,94017:38
5,020
Laat
-0,004 -0,08% 5,010 4,922

631.073

Gem. 715K -12%
Aperam
27,380
27,000
Bied
27,38017:35
27,400
Laat
+0,060 +0,22% 27,680 27,340

105.342

Gem. 219,5K -52%
Arcadis
41,280
41,000
Bied
41,28017:35
41,660
Laat
+0,060 +0,15% 41,540 41,060

89.796

Gem. 173K -48%
BAM
5,490
5,450
Bied
5,49017:35
5,510
Laat
+0,015 +0,27% 5,590 5,490

1.257.175

Gem. 1,1M +18%
Basic-Fit
19,710
19,600
Bied
19,71017:35
19,720
Laat
+0,200 +1,03% 19,890 19,570

153.652

Gem. 292,9K -48%
Corbion
18,640
18,260
Bied
18,64017:35
18,740
Laat
+0,300 +1,64% 18,720 18,300

132.105

Gem. 132K +0%
CTP
16,200
15,880
Bied
16,20017:35
16,480
Laat
-0,140 -0,86% 16,340 16,100

93.752

Gem. 141,7K -34%
CVC CAPITAL
15,760
15,550
Bied
15,76017:35
16,300
Laat
-0,340 -2,11% 16,160 15,750

339.831

Gem. 541,9K -37%
Eurocommercial Properties
24,950
24,800
Bied
24,95017:35
25,000
Laat
+0,150 +0,60% 25,000 24,800

27.811

Gem. 60,7K -54%
Fagron
20,100
19,900
Bied
20,10017:35
20,200
Laat
+0,760 +3,93% 20,250 19,620

125.982

Gem. 61,2K +106%
Fugro
10,630
10,620
Bied
10,63017:35
10,770
Laat
-0,660 -5,85% 10,770 10,590

998.523

Gem. 854,7K +17%
Galapagos
23,660
23,600
Bied
23,66017:38
24,200
Laat
+0,260 +1,11% 24,240 23,600

160.199

Gem. 105,3K +52%
HEIJMANS KON
44,480
44,000
Bied
44,48017:35
44,500
Laat
+0,720 +1,65% 44,860 43,680

119.502

Gem. 121,3K -1%
INPOST
14,230
14,210
Bied
14,23017:35
14,260
Laat
-0,190 -1,32% 14,500 14,220

576.488

Gem. 586,3K -2%
JDE PEET'S
21,160
20,900
Bied
21,16017:35
21,280
Laat
+0,340 +1,63% 21,240 20,840

407.865

Gem. 597,5K -32%
JUST EAT TAKEAWAY
19,180
19,115
Bied
19,18017:38
19,200
Laat
-0,050 -0,26% 19,180 19,080

788.168

Gem. 1,9M -59%
OCI
7,350
7,250
Bied
7,35017:35
7,400
Laat
+0,230 +3,23% 7,375 7,100

843.535

Gem. 584,4K +44%
SBM Offshore
18,170
18,120
Bied
18,17017:36
18,200
Laat
+0,270 +1,51% 18,190 17,950

296.768

Gem. 484,8K -39%
SIGNIFY NV
19,640
19,550
Bied
19,64017:35
19,820
Laat
+0,380 +1,97% 19,910 19,320

732.571

Gem. 504,2K +45%
TKH
35,180
34,820
Bied
35,18017:35
36,200
Laat
+0,020 +0,06% 36,380 34,960

112.129

Gem. 104,9K +7%
Van Lanschot Kempen NV
49,615
49,300
Bied
49,61517:35
49,750
Laat
+0,405 +0,82% 49,615 49,000

61.022

Gem. 94,4K -35%
Vopak
36,080
35,880
Bied
36,08017:35
36,200
Laat
+0,440 +1,23% 36,320 35,760

180.554

Gem. 187K -3%
WDP
22,180
21,860
Bied
22,18017:35
22,480
Laat
+0,220 +1,00% 22,320 21,880

437.964

Gem. 680,1K -36%