Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » AEX

| Knoppen
AEX
852,20
-1,36 -0,16% 854,05 847,22
ABN AMRO BANK N.V.
18,010
-0,270 -1,48% 18,375 17,905

2.203.125

Gem. 3,9M -43%
ADYEN NV
1.400,400
-40,600 -2,82% 1.439,200 1.387,200

88.436

Gem. 82K +8%
Aegon
5,384
-0,006 -0,11% 5,418 5,340

6.121.248

Gem. 6,9M -11%
Ahold Delhaize
34,550
+0,190 +0,55% 34,600 34,180

2.745.954

Gem. 2,8M -2%
Akzo Nobel
51,280
-0,480 -0,93% 52,080 51,280

457.020

Gem. 554,7K -18%
ArcelorMittal
23,820
-0,200 -0,83% 24,190 23,650

1.175.366

Gem. 3,4M -66%
ASMI
391,800
-3,300 -0,84% 401,200 391,100

109.933

Gem. 191,4K -43%
ASML
564,200
-9,800 -1,71% 581,000 560,700

867.525

Gem. 907,8K -4%
ASR Nederland
52,820
-0,120 -0,23% 52,980 52,520

414.742

Gem. 534,8K -22%
BESI
93,980
-0,280 -0,30% 95,700 93,300

480.434

Gem. 547,4K -12%
DSM FIRMENICH AG
90,280
+0,040 +0,04% 90,540 89,380

440.985

Gem. 517,6K -15%
EXOR NV
78,300
-0,050 -0,06% 78,350 77,500

214.695

Gem. 203,4K +6%
Heineken
78,920
0,000 0,00% 79,260 77,340

804.251

Gem. 936,3K -14%
IMCD
119,350
-0,900 -0,75% 120,650 118,700

115.442

Gem. 116,4K -1%
ING
16,478
-0,036 -0,22% 16,630 16,360

7.887.443

Gem. 12,5M -37%
KPN
4,059
+0,009 +0,22% 4,083 4,022

10.634.192

Gem. 10,2M +4%
NN Group
50,920
+0,020 +0,04% 51,220 50,660

833.456

Gem. 1M -18%
Philips Koninklijke
20,940
-0,250 -1,18% 21,150 20,770

1.571.222

Gem. 2M -21%
PROSUS
37,705
-0,010 -0,03% 38,150 37,590

3.200.668

Gem. 4,1M -22%
RANDSTAD NV
32,980
-1,230 -3,60% 34,490 32,880

456.929

Gem. 562,2K -19%
RELX
45,900
+0,320 +0,70% 45,960 45,100

1.153.705

Gem. 1,1M +8%
SHELL PLC
28,615
+0,145 +0,51% 28,735 28,190

5.901.766

Gem. 7M -16%
UMG
23,960
-0,110 -0,46% 24,160 23,830

1.247.260

Gem. 1,9M -34%
UNILEVER PLC
55,980
+0,600 +1,08% 56,080 54,560

1.629.993

Gem. 1,6M +1%
Wolters Kluwer
150,150
-0,150 -0,10% 151,250 149,300

532.839

Gem. 728,4K -27%