Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » AEX

| Knoppen
AEX
917,09
-3,91 -0,42% 924,12 916,82
ABN AMRO BANK N.V.
20,450
20,350
Bied
20,45017:35
20,540
Laat
+0,190 +0,94% 20,560 20,290

2.717.303

Gem. 3,6M -23%
ADYEN NV
1.472,800
1.471,600
Bied
1.472,80017:35
1.485,000
Laat
-31,600 -2,10% 1.511,200 1.471,400

78.231

Gem. 72,2K +8%
Aegon
6,282
6,272
Bied
6,28217:35
6,300
Laat
+0,032 +0,51% 6,310 6,244

7.852.984

Gem. 5,7M +38%
Ahold Delhaize
34,270
34,150
Bied
34,27017:35
34,400
Laat
+0,060 +0,18% 34,300 33,960

1.312.266

Gem. 2,4M -44%
Akzo Nobel
58,880
58,800
Bied
58,88017:35
60,040
Laat
-0,800 -1,34% 59,800 58,820

279.019

Gem. 500,5K -44%
ArcelorMittal
28,920
28,850
Bied
28,92017:39
29,030
Laat
-0,560 -1,90% 29,240 28,740

2.846.106

Gem. 3,1M -9%
ASMI
452,000
451,000
Bied
452,00017:39
454,000
Laat
-5,200 -1,14% 459,100 451,200

158.735

Gem. 171,3K -7%
ASML
657,200
657,100
Bied
657,20017:39
658,900
Laat
-17,500 -2,59% 678,600 656,300

576.726

Gem. 772,8K -25%
ASR Nederland
54,220
53,660
Bied
54,22017:35
54,400
Laat
+0,540 +1,01% 54,380 53,700

418.210

Gem. 459,5K -9%
BESI
104,900
104,800
Bied
104,90017:35
104,900
Laat
-3,400 -3,14% 108,200 104,550

272.177

Gem. 477,2K -43%
DSM FIRMENICH AG
90,340
90,000
Bied
90,34017:35
90,500
Laat
-0,720 -0,79% 91,520 89,560

585.575

Gem. 455K +29%
EXOR NV
89,750
89,700
Bied
89,75017:38
92,000
Laat
-1,400 -1,54% 93,700 89,600

348.705

Gem. 171K +104%
Heineken
74,720
74,660
Bied
74,72017:35
75,000
Laat
-0,140 -0,19% 75,280 74,300

630.931

Gem. 897,9K -30%
IMCD
126,950
126,150
Bied
126,95017:35
128,750
Laat
-0,050 -0,04% 128,650 126,350

62.679

Gem. 104,8K -40%
ING
18,716
18,660
Bied
18,71617:35
18,790
Laat
-0,084 -0,45% 18,938 18,610

7.150.942

Gem. 11,6M -38%
KPN
3,824
3,806
Bied
3,82417:35
3,830
Laat
+0,024 +0,63% 3,825 3,790

8.367.417

Gem. 8,6M -3%
NN Group
52,140
52,000
Bied
52,14017:35
52,460
Laat
+0,380 +0,73% 52,400 51,700

744.321

Gem. 925,3K -20%
Philips Koninklijke
23,460
23,450
Bied
23,46017:35
23,700
Laat
-0,250 -1,05% 23,740 23,440

1.492.430

Gem. 1,7M -14%
PROSUS
43,735
43,150
Bied
43,73517:37
43,800
Laat
+0,340 +0,78% 43,810 43,340

1.944.109

Gem. 4M -51%
RANDSTAD NV
41,340
40,690
Bied
41,34017:35
41,540
Laat
+0,720 +1,77% 41,340 40,670

354.949

Gem. 496,5K -29%
RELX
46,260
46,000
Bied
46,26017:35
47,140
Laat
-0,300 -0,64% 46,700 46,100

646.887

Gem. 940,9K -31%
SHELL PLC
34,005
34,000
Bied
34,00517:37
34,100
Laat
+0,635 +1,90% 34,215 33,460

7.283.601

Gem. 6,3M +16%
UMG
25,510
25,150
Bied
25,51017:35
25,650
Laat
-0,230 -0,89% 25,820 25,500

876.174

Gem. 1,6M -46%
UNILEVER PLC
53,660
53,580
Bied
53,66017:35
54,000
Laat
-0,220 -0,41% 53,940 53,520

1.595.663

Gem. 1,4M +11%
Wolters Kluwer
143,900
143,500
Bied
143,90017:35
145,500
Laat
-0,550 -0,38% 145,500 143,700

568.389

Gem. 604,4K -6%