Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » AEX

| Knoppen
AEX
873,30
+1,31 +0,15% 875,19 868,67
ABN AMRO BANK N.V.
17,880
17,875
Bied
17,88014:56
17,885
Laat
-0,460 -2,51% 18,055 17,685

1.366.631

Gem. 3,9M -65%
ADYEN NV
1.470,800
1.470,400
Bied
1.470,80014:56
1.470,800
Laat
+2,400 +0,16% 1.500,800 1.468,000

17.829

Gem. 83,6K -79%
Aegon
5,692
5,690
Bied
5,69214:56
5,692
Laat
+0,028 +0,49% 5,730 5,648

1.144.301

Gem. 7,1M -84%
Ahold Delhaize
35,890
35,880
Bied
35,89014:55
35,890
Laat
-0,010 -0,03% 35,940 35,650

533.899

Gem. 2,8M -81%
Akzo Nobel
56,380
56,360
Bied
56,38014:53
56,380
Laat
+0,180 +0,32% 56,680 55,780

107.618

Gem. 576,8K -81%
ArcelorMittal
25,790
25,790
Bied
25,79014:54
25,810
Laat
+0,240 +0,94% 26,000 25,590

364.407

Gem. 3,4M -89%
ASMI
422,200
422,500
Bied
422,20014:54
422,600
Laat
+5,000 +1,20% 428,700 419,800

88.420

Gem. 193,4K -54%
ASML
584,400
584,400
Bied
584,40014:56
584,500
Laat
-7,300 -1,23% 598,700 579,400

287.725

Gem. 924,5K -69%
ASR Nederland
54,360
54,360
Bied
54,36014:54
54,400
Laat
+0,580 +1,08% 54,420 53,740

176.729

Gem. 552,6K -68%
BESI
95,020
94,980
Bied
95,02014:56
95,040
Laat
-0,720 -0,75% 98,480 94,560

311.280

Gem. 577,2K -46%
DSM FIRMENICH AG
93,720
93,700
Bied
93,72014:56
93,720
Laat
+0,500 +0,54% 94,060 93,120

86.097

Gem. 523K -84%
EXOR NV
82,650
82,600
Bied
82,65014:56
82,700
Laat
+0,050 +0,06% 83,250 82,100

49.462

Gem. 211,2K -77%
Heineken
77,800
77,800
Bied
77,80014:54
77,820
Laat
+0,200 +0,26% 77,980 76,900

188.304

Gem. 945,3K -80%
IMCD
120,200
120,150
Bied
120,20014:55
120,250
Laat
+8,650 +7,75% 121,650 115,900

135.938

Gem. 126,8K +7%
ING
16,858
16,854
Bied
16,85814:56
16,858
Laat
+0,216 +1,30% 16,908 16,682

4.588.092

Gem. 12,7M -64%
KPN
3,965
3,964
Bied
3,96514:56
3,965
Laat
-0,054 -1,34% 4,002 3,932

3.452.856

Gem. 10,7M -68%
NN Group
52,960
52,940
Bied
52,96014:55
52,960
Laat
+0,460 +0,88% 52,960 52,500

179.760

Gem. 1M -82%
Philips Koninklijke
22,160
22,150
Bied
22,16014:56
22,170
Laat
+0,500 +2,31% 22,170 21,760

396.966

Gem. 2M -80%
PROSUS
40,660
40,660
Bied
40,66014:55
40,670
Laat
+0,680 +1,70% 40,750 40,295

802.893

Gem. 4,1M -80%
RANDSTAD NV
34,970
34,950
Bied
34,97014:55
34,980
Laat
-0,100 -0,29% 35,500 34,800

67.681

Gem. 589,2K -89%
RELX
47,100
47,080
Bied
47,10014:55
47,120
Laat
+0,600 +1,29% 47,120 46,320

282.160

Gem. 1,1M -74%
SHELL PLC
28,780
28,775
Bied
28,78014:56
28,785
Laat
+0,125 +0,44% 28,930 28,615

1.558.363

Gem. 7M -78%
UMG
25,030
25,020
Bied
25,03014:54
25,040
Laat
+0,140 +0,56% 25,080 24,750

357.769

Gem. 2M -82%
UNILEVER PLC
55,320
55,340
Bied
55,32014:52
55,360
Laat
-0,820 -1,46% 55,980 54,900

536.374

Gem. 1,6M -67%
Wolters Kluwer
153,150
153,150
Bied
153,15014:53
153,200
Laat
+0,900 +0,59% 153,500 151,450

132.969

Gem. 740,1K -82%