Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » AEX

| Knoppen
AEX
872,84
+0,85 +0,10% 875,74 868,67
ABN AMRO BANK N.V.
17,945
-0,395 -2,15% 18,055 17,685

2.602.275

Gem. 3,9M -34%
ADYEN NV
1.466,400
-2,000 -0,14% 1.500,800 1.464,800

61.217

Gem. 83,2K -26%
Aegon
5,704
+0,040 +0,71% 5,730 5,648

4.047.486

Gem. 7M -42%
Ahold Delhaize
35,700
-0,200 -0,56% 35,940 35,650

2.233.641

Gem. 2,8M -21%
Akzo Nobel
56,340
+0,140 +0,25% 56,680 55,780

428.020

Gem. 574,5K -25%
ArcelorMittal
25,960
+0,410 +1,60% 26,050 25,590

1.371.572

Gem. 3,4M -60%
ASMI
427,800
+10,600 +2,54% 430,200 419,800

194.842

Gem. 193,4K +1%
ASML
588,900
-2,800 -0,47% 598,700 579,400

850.860

Gem. 923,3K -8%
ASR Nederland
54,100
+0,320 +0,60% 54,420 53,740

470.481

Gem. 551,3K -15%
BESI
97,040
+1,300 +1,36% 98,480 94,600

531.463

Gem. 576,5K -8%
DSM FIRMENICH AG
92,920
-0,300 -0,32% 94,060 92,580

288.623

Gem. 519,3K -44%
EXOR NV
82,450
-0,150 -0,18% 83,250 82,100

199.176

Gem. 211K -6%
Heineken
76,780
-0,820 -1,06% 77,980 76,780

626.262

Gem. 940,3K -33%
IMCD
120,000
+8,450 +7,58% 121,600 115,900

291.641

Gem. 129,4K +125%
ING
16,876
+0,234 +1,41% 16,924 16,682

10.296.420

Gem. 12,7M -19%
KPN
3,928
-0,091 -2,26% 4,002 3,927

13.366.462

Gem. 10,8M +24%
NN Group
52,920
+0,420 +0,80% 52,980 52,560

793.960

Gem. 1M -22%
Philips Koninklijke
22,060
+0,400 +1,85% 22,170 21,760

1.826.332

Gem. 2M -9%
PROSUS
40,785
+0,805 +2,01% 40,835 40,295

2.685.140

Gem. 4,1M -34%
RANDSTAD NV
35,190
+0,120 +0,34% 35,500 34,730

280.634

Gem. 584,3K -52%
RELX
46,860
+0,360 +0,77% 47,200 46,320

1.269.397

Gem. 1,1M +17%
SHELL PLC
28,965
+0,310 +1,08% 29,050 28,615

4.612.500

Gem. 6,9M -34%
UMG
24,790
-0,100 -0,40% 25,080 24,750

1.514.150

Gem. 1,9M -22%
UNILEVER PLC
54,940
-1,200 -2,14% 55,980 54,890

1.554.707

Gem. 1,6M -5%
Wolters Kluwer
152,800
+0,550 +0,36% 153,500 151,450

578.835

Gem. 737,6K -22%