Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » AEX

| Knoppen
AEX
920,33
-0,67 -0,07% 924,12 917,05
ABN AMRO BANK N.V.
20,520
20,510
Bied
20,52015:53
20,530
Laat
+0,260 +1,28% 20,560 20,290

1.473.055

Gem. 3,6M -59%
ADYEN NV
1.484,400
1.484,400
Bied
1.484,40015:54
1.484,800
Laat
-20,000 -1,33% 1.511,200 1.476,200

41.994

Gem. 72,2K -42%
Aegon
6,302
6,302
Bied
6,30215:53
6,304
Laat
+0,052 +0,83% 6,310 6,244

4.504.339

Gem. 5,7M -21%
Ahold Delhaize
34,210
34,200
Bied
34,21015:54
34,210
Laat
0,000 0,00% 34,300 33,960

513.752

Gem. 2,4M -78%
Akzo Nobel
59,000
58,940
Bied
59,00015:53
58,980
Laat
-0,680 -1,14% 59,800 58,820

48.091

Gem. 500,5K -90%
ArcelorMittal
29,000
28,990
Bied
29,00015:54
29,000
Laat
-0,480 -1,63% 29,240 28,740

1.552.487

Gem. 3,1M -51%
ASMI
455,100
455,000
Bied
455,10015:54
455,200
Laat
-2,100 -0,46% 459,100 451,200

74.857

Gem. 171,3K -56%
ASML
661,900
661,900
Bied
661,90015:54
662,000
Laat
-12,800 -1,90% 678,600 658,700

309.780

Gem. 772,8K -60%
ASR Nederland
54,280
54,260
Bied
54,28015:53
54,300
Laat
+0,600 +1,12% 54,380 53,700

159.989

Gem. 459,5K -65%
BESI
105,350
105,250
Bied
105,35015:54
105,350
Laat
-2,950 -2,72% 108,200 104,550

142.629

Gem. 477,2K -70%
DSM FIRMENICH AG
90,440
90,420
Bied
90,44015:54
90,440
Laat
-0,620 -0,68% 91,520 89,560

194.194

Gem. 455K -57%
EXOR NV
90,700
90,650
Bied
90,70015:53
90,700
Laat
-0,450 -0,49% 93,700 90,500

102.606

Gem. 171K -40%
Heineken
74,580
74,560
Bied
74,58015:54
74,600
Laat
-0,280 -0,37% 75,280 74,300

248.435

Gem. 897,9K -72%
IMCD
126,950
126,950
Bied
126,95015:53
127,000
Laat
-0,050 -0,04% 128,650 126,350

17.377

Gem. 104,8K -83%
ING
18,758
18,756
Bied
18,75815:54
18,758
Laat
-0,042 -0,22% 18,938 18,610

3.574.406

Gem. 11,6M -69%
KPN
3,817
3,816
Bied
3,81715:53
3,817
Laat
+0,017 +0,45% 3,822 3,790

1.829.285

Gem. 8,6M -79%
NN Group
52,240
52,240
Bied
52,24015:54
52,260
Laat
+0,480 +0,93% 52,400 51,700

278.343

Gem. 925,3K -70%
Philips Koninklijke
23,520
23,520
Bied
23,52015:54
23,530
Laat
-0,190 -0,80% 23,740 23,440

480.199

Gem. 1,7M -72%
PROSUS
43,480
43,480
Bied
43,48015:54
43,485
Laat
+0,085 +0,20% 43,810 43,340

806.489

Gem. 4M -80%
RANDSTAD NV
41,040
41,030
Bied
41,04015:53
41,040
Laat
+0,420 +1,03% 41,150 40,670

69.774

Gem. 496,5K -86%
RELX
46,420
46,400
Bied
46,42015:54
46,440
Laat
-0,140 -0,30% 46,700 46,100

378.164

Gem. 940,9K -60%
SHELL PLC
33,950
33,945
Bied
33,95015:54
33,955
Laat
+0,580 +1,74% 34,215 33,460

4.185.016

Gem. 6,3M -34%
UMG
25,620
25,610
Bied
25,62015:52
25,630
Laat
-0,120 -0,47% 25,820 25,500

277.139

Gem. 1,6M -83%
UNILEVER PLC
53,820
53,800
Bied
53,82015:54
53,820
Laat
-0,060 -0,11% 53,940 53,520

837.350

Gem. 1,4M -42%
Wolters Kluwer
144,500
144,450
Bied
144,50015:54
144,500
Laat
+0,050 +0,03% 145,500 143,700

279.770

Gem. 604,4K -54%