Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » AEX

| Knoppen
AEX
852,22
+0,02 +0,00% 852,66 847,81
ABN AMRO BANK N.V.
18,005
18,000
Bied
18,00512:15
18,010
Laat
-0,005 -0,03% 18,060 17,810

549.558

Gem. 3,9M -86%
ADYEN NV
1.390,400
1.389,400
Bied
1.390,40012:15
1.389,800
Laat
-10,000 -0,71% 1.400,400 1.363,400

11.073

Gem. 83K -87%
Aegon
5,402
5,400
Bied
5,40212:15
5,404
Laat
+0,018 +0,33% 5,418 5,352

941.225

Gem. 6,9M -86%
Ahold Delhaize
35,260
35,250
Bied
35,26012:15
35,260
Laat
+0,710 +2,05% 35,310 34,470

727.680

Gem. 2,8M -74%
Akzo Nobel
51,420
51,400
Bied
51,42012:13
51,440
Laat
+0,140 +0,27% 52,000 51,160

155.744

Gem. 562,2K -72%
ArcelorMittal
23,980
23,970
Bied
23,98012:15
23,990
Laat
+0,160 +0,67% 24,150 23,770

507.828

Gem. 3,5M -85%
ASMI
380,800
380,700
Bied
380,80012:15
380,900
Laat
-11,000 -2,81% 390,100 377,300

48.798

Gem. 192,8K -75%
ASML
554,400
554,400
Bied
554,40012:15
554,500
Laat
-9,800 -1,74% 557,400 548,900

226.732

Gem. 920,2K -75%
ASR Nederland
53,300
53,280
Bied
53,30012:15
53,320
Laat
+0,480 +0,91% 53,360 52,820

65.553

Gem. 541,7K -88%
BESI
92,940
92,940
Bied
92,94012:15
92,960
Laat
-1,040 -1,11% 93,500 91,960

172.889

Gem. 557,3K -69%
DSM FIRMENICH AG
90,860
90,840
Bied
90,86012:15
90,860
Laat
+0,580 +0,64% 91,060 90,400

48.688

Gem. 524K -91%
EXOR NV
77,800
77,800
Bied
77,80012:08
77,850
Laat
-0,500 -0,64% 78,450 77,600

54.898

Gem. 206,6K -73%
Heineken
79,060
79,040
Bied
79,06012:15
79,060
Laat
+0,140 +0,18% 79,700 78,780

172.287

Gem. 943K -82%
IMCD
118,850
118,800
Bied
118,85012:15
118,850
Laat
-0,500 -0,42% 119,950 118,300

15.994

Gem. 117,9K -86%
ING
16,638
16,634
Bied
16,63812:15
16,638
Laat
+0,160 +0,97% 16,724 16,458

1.988.303

Gem. 12,6M -84%
KPN
4,015
4,014
Bied
4,01512:13
4,015
Laat
-0,044 -1,08% 4,015 3,957

2.633.030

Gem. 10,3M -75%
NN Group
51,480
51,460
Bied
51,48012:16
51,500
Laat
+0,560 +1,10% 51,620 50,980

128.769

Gem. 1M -87%
Philips Koninklijke
20,930
20,920
Bied
20,93012:15
20,940
Laat
-0,010 -0,05% 20,940 20,490

376.265

Gem. 2M -81%
PROSUS
37,875
37,860
Bied
37,87512:15
37,870
Laat
+0,170 +0,45% 38,000 37,510

463.838

Gem. 4,1M -89%
RANDSTAD NV
32,510
32,510
Bied
32,51012:15
32,530
Laat
-0,470 -1,43% 33,000 32,240

117.073

Gem. 572,3K -80%
RELX
45,600
45,560
Bied
45,60012:12
45,580
Laat
-0,300 -0,65% 46,040 45,320

284.553

Gem. 1,1M -74%
SHELL PLC
28,445
28,445
Bied
28,44512:15
28,450
Laat
-0,170 -0,59% 28,610 28,370

1.261.779

Gem. 7M -82%
UMG
24,110
24,110
Bied
24,11012:15
24,120
Laat
+0,150 +0,63% 24,120 23,840

312.324

Gem. 1,9M -84%
UNILEVER PLC
57,000
57,000
Bied
57,00012:15
57,020
Laat
+1,020 +1,82% 57,040 56,140

228.231

Gem. 1,6M -86%
Wolters Kluwer
149,100
149,100
Bied
149,10012:15
149,150
Laat
-1,050 -0,70% 150,350 148,750

78.919

Gem. 738,8K -89%