Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » AEX

| Knoppen
AEX
872,69
-0,15 -0,02% 877,35 872,64
ABN AMRO BANK N.V.
18,190
18,180
Bied
18,19028 apr
18,300
Laat
+0,245 +1,37% 18,340 17,975

3.772.789

Gem. 4M -5%
ADYEN NV
1.440,800
1.435,000
Bied
1.440,80028 apr
1.443,000
Laat
-25,600 -1,75% 1.465,800 1.395,600

74.181

Gem. 83,2K -11%
Aegon
5,720
5,700
Bied
5,72028 apr
5,730
Laat
+0,016 +0,28% 5,768 5,702

5.041.196

Gem. 7,1M -29%
Ahold Delhaize
35,700
35,500
Bied
35,70028 apr
35,900
Laat
0,000 0,00% 35,840 35,280

2.111.799

Gem. 2,8M -25%
Akzo Nobel
56,020
55,700
Bied
56,02028 apr
56,800
Laat
-0,320 -0,57% 56,620 55,800

397.088

Gem. 573,8K -31%
ArcelorMittal
26,320
26,250
Bied
26,32028 apr
26,590
Laat
+0,360 +1,39% 26,670 25,990

1.835.522

Gem. 3,4M -46%
ASMI
427,700
426,400
Bied
427,70028 apr
430,600
Laat
-0,100 -0,02% 433,700 427,000

142.224

Gem. 185,6K -23%
ASML
584,500
584,000
Bied
584,50028 apr
586,000
Laat
-4,400 -0,75% 597,000 583,600

589.427

Gem. 894,2K -34%
ASR Nederland
54,320
54,000
Bied
54,32028 apr
54,360
Laat
+0,220 +0,41% 54,800 54,260

667.709

Gem. 559,3K +19%
BESI
97,720
97,320
Bied
97,72028 apr
98,500
Laat
+0,680 +0,70% 99,380 97,160

579.861

Gem. 566,1K +2%
DSM FIRMENICH AG
93,120
92,500
Bied
93,12028 apr
94,000
Laat
+0,200 +0,22% 94,160 92,800

315.406

Gem. 519,5K -39%
EXOR NV
82,650
82,500
Bied
82,65028 apr
84,000
Laat
+0,200 +0,24% 84,000 82,550

165.917

Gem. 213,2K -22%
Heineken
77,520
77,280
Bied
77,52028 apr
78,000
Laat
+0,740 +0,96% 78,100 77,100

467.972

Gem. 937,3K -50%
IMCD
117,000
116,950
Bied
117,00028 apr
118,200
Laat
-3,000 -2,50% 120,200 117,000

137.256

Gem. 131,1K +5%
ING
16,966
16,900
Bied
16,96628 apr
17,070
Laat
+0,090 +0,53% 17,140 16,936

10.924.292

Gem. 12,7M -14%
KPN
3,944
3,918
Bied
3,94428 apr
3,970
Laat
+0,016 +0,41% 3,954 3,906

12.740.204

Gem. 10,9M +17%
NN Group
53,300
53,100
Bied
53,30028 apr
53,500
Laat
+0,380 +0,72% 53,420 53,080

707.187

Gem. 1M -31%
Philips Koninklijke
22,220
22,100
Bied
22,22028 apr
22,400
Laat
+0,160 +0,73% 22,380 22,090

1.117.966

Gem. 2M -45%
PROSUS
40,660
40,620
Bied
40,66028 apr
41,100
Laat
-0,125 -0,31% 41,165 40,640

2.066.453

Gem. 4,1M -50%
RANDSTAD NV
35,400
35,000
Bied
35,40028 apr
35,800
Laat
+0,210 +0,60% 35,700 35,080

377.064

Gem. 590,9K -36%
RELX
46,620
45,900
Bied
46,62028 apr
47,400
Laat
-0,240 -0,51% 47,000 46,360

858.186

Gem. 1,1M -22%
SHELL PLC
29,015
28,980
Bied
29,01528 apr
29,060
Laat
+0,050 +0,17% 29,195 28,945

2.762.124

Gem. 6,9M -60%
UMG
25,030
24,020
Bied
25,03028 apr
25,400
Laat
+0,240 +0,97% 25,260 24,920

1.893.614

Gem. 1,9M -3%
UNILEVER PLC
55,300
55,000
Bied
55,30028 apr
55,500
Laat
+0,360 +0,66% 55,660 55,060

706.479

Gem. 1,6M -56%
Wolters Kluwer
151,950
151,200
Bied
151,95028 apr
153,250
Laat
-0,850 -0,56% 153,250 151,600

429.385

Gem. 742,2K -42%