Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » Lokaal

| Knoppen
ADUX
1,610
1,580
Bied
1,61029 apr
1,650
Laat
+0,040 +2,55% 1,645 1,590

3.011

Gem. 8,7K -65%
Aedifica
68,550
67,950
Bied
68,55029 apr
69,000
Laat
+0,700 +1,03% 68,950 67,850

57.825

Gem. 71,9K -20%
Agility Capital H
2,940
2,020
Bied
2,94024 apr
3,280
Laat
0,000 0,00% 0,000 0,000

0

Gem. 1,4K -100%
Ajax
10,000
9,940
Bied
10,00029 apr
10,100
Laat
+0,040 +0,40% 10,000 9,900

2.023

Gem. 2,4K -15%
ALMUNDA PRO NV
1,140
1,070
Bied
1,14029 apr
1,140
Laat
+0,030 +2,70% 1,140 1,140

10

Gem. 1,7K -99%
ALUMEXX N.V.
1,400
1,360
Bied
1,40029 apr
1,420
Laat
+0,020 +1,45% 1,400 1,390

5.531

Gem. 3,8K +45%
AZERION
1,510
1,400
Bied
1,51029 apr
1,520
Laat
+0,010 +0,67% 1,510 1,440

28.256

Gem. 39,1K -28%
AZERION WARRANTS
0,001
0,000 0,00% 0,000 0,000

0

Gem. 915 -100%
BANIJAY GROUP
9,000
9,000
Bied
9,00029 apr
9,020
Laat
+0,057 +0,64% 9,003 8,980

454

Gem. 2,8K -84%
BANIJAY GROUP WARR
0,250
0,000 0,00% 0,000 0,000
Bever
2,700
0,000 0,00% 0,000 0,000

0

Gem. 632 -100%
BM3EAC
10,000
0,000 0,00% 0,000 0,000
CABKA
1,970
1,900
Bied
1,97029 apr
2,000
Laat
-0,030 -1,49% 1,970 1,940

1.349

Gem. 3K -55%
CABKA DSC2 TS
0,000
0,000 0,00% 0,000 0,000
CABKA EUR 12W
0,002
0,002
Bied
0,00223 apr
0,000
Laat
0,000 0,00% 0,000 0,000

0

Gem. 14,2K -100%
CABKA EUR 13W
0,002
0,002
Bied
0,00223 apr
0,400
Laat
0,000 0,00% 0,000 0,000

0

Gem. 16,3K -100%
Coca-ColaEuropacif
77,200
76,200
Bied
77,20029 apr
79,000
Laat
-0,300 -0,39% 78,700 76,500

19.395

Gem. 38,4K -50%
Ctac
3,390
3,360
Bied
3,39029 apr
3,420
Laat
+0,020 +0,59% 3,400 3,360

23.790

Gem. 33,5K -29%
DGB Group N.V.
0,504
0,500
Bied
0,50429 apr
0,526
Laat
-0,036 -6,67% 0,550 0,495

48.587

Gem. 54K -10%
Ease2pay N.V.
0,395
0,397
Bied
0,39529 apr
0,410
Laat
-0,005 -1,25% 0,410 0,395

1.750

Gem. 10,9K -84%
EBUSCO HOLDING
0,587
0,570
Bied
0,58729 apr
0,600
Laat
-0,006 -0,93% 0,620 0,570

1.085.466

Gem. 1,1M +3%
Eurocastle
8,800
8,700
Bied
8,80025 apr
9,500
Laat
0,000 0,00% 0,000 0,000

0

Gem. 844 -100%
Euronext
143,000
141,000
Bied
143,00029 apr
143,800
Laat
-0,400 -0,28% 143,800 139,200

233.566

Gem. 278,5K -16%
FERRARI GROUP
7,500
6,350
Bied
7,50029 apr
8,350
Laat
+0,150 +2,04% 7,930 7,225

93.078

Gem. 166,2K -44%
FERROVIAL
42,700
39,900
Bied
42,70029 apr
44,090
Laat
+0,800 +1,91% 42,700 42,290

218

Gem. 2,6K -92%
GIG
4,100
0,000 0,00% 0,000 0,000
HAL Trust
115,600
115,000
Bied
115,60029 apr
115,800
Laat
-0,200 -0,17% 115,800 115,000

6.778

Gem. 21,4K -68%
HAWICK DATA NV
1,990
1,880
Bied
1,99029 apr
2,000
Laat
+0,110 +5,85% 1,990 1,990

6.500

Gem. 1,6K +313%
Heineken Hld.
67,750
66,900
Bied
67,75029 apr
68,500
Laat
+0,300 +0,44% 67,900 67,350

109.696

Gem. 233,1K -53%
Holland Colours
89,000
88,500
Bied
89,00028 apr
90,500
Laat
0,000 0,00% 0,000 0,000

0

Gem. 114 -100%
Hydratec
165,000
154,000
Bied
165,00028 apr
165,000
Laat
-1,000 -0,60% 0,000 0,000

0

Gem. 84 -100%
Lavide Holding
0,470
0,460
Bied
0,47029 apr
0,479
Laat
-0,005 -1,05% 0,470 0,449

17.172

Gem. 7,6K +126%
MKB Nedsense
0,063
0,059
Bied
0,06328 apr
0,063
Laat
+0,002 +3,99% 0,000 0,000

0

Gem. 27,9K -100%
MOREFIELD GROUP
0,510
0,470
Bied
0,51028 apr
0,515
Laat
0,000 0,00% 0,000 0,000

0

Gem. 3,4K -100%
MOTORK
4,300
3,920
Bied
4,30029 apr
4,450
Laat
-0,190 -4,23% 4,300 4,300

12.422

Gem. 5,8K +112%
NAI ORD SHARES
9,050
8,550
Bied
9,05025 apr
9,300
Laat
0,000 0,00% 0,000 0,000

0

Gem. 628 -100%
NAI TREAS SHARES
0,000
0,000 0,00% 0,000 0,000
NAI WARRANTS
0,060
0,000 0,00% 0,000 0,000
NEPI ROCKCASTLE
6,900
6,380
Bied
6,90029 apr
7,240
Laat
+0,340 +5,18% 6,900 6,600

4.143

Gem. 12,2K -66%
New Sources Energy
0,019
0,016
Bied
0,01929 apr
0,019
Laat
+0,001 +2,78% 0,019 0,018

6.456

Gem. 44K -85%
NX FILTRATION
3,590
3,490
Bied
3,59029 apr
3,650
Laat
+0,035 +0,98% 3,645 3,505

18.566

Gem. 54,8K -66%
ONWARD MEDICAL
4,140
4,100
Bied
4,14029 apr
4,200
Laat
+0,060 +1,47% 4,210 4,100

47.943

Gem. 78,7K -39%
PB HOLDING
3,000
3,000
Bied
3,00029 apr
3,050
Laat
-0,100 -3,23% 3,100 3,000

222

Gem. 1,4K -84%
Philips Buy Back
0,000
0,000 0,00% 0,000 0,000
Porceleyne Fles
11,300
10,900
Bied
11,30029 apr
13,300
Laat
0,000 0,00% 11,300 11,300

174

Gem. 342 -49%
PPLA CLASS A
0,000
0,000 0,00% 0,000 0,000
PPLA CLASS B
0,000
0,000 0,00% 0,000 0,000
PPLA European Unit
0,000
0,000 0,00% 0,000 0,000
QEV
7,500
0,000 0,00% 7,500 7,500

112

Gem. 79 +42%
QEV TREAS SHARES
0,000
0,000 0,00% 0,000 0,000
QEV WARRANTS
0,000
0,000 0,00% 0,000 0,000
REINET INVESTMENTS
22,000
22,000
Bied
22,00029 apr
23,200
Laat
+1,400 +6,80% 22,000 22,000

16

Gem. 1,4K -99%
Retail Estates
63,200
62,700
Bied
63,20029 apr
63,700
Laat
0,000 0,00% 63,900 63,000

7.223

Gem. 14,1K -49%
Saint-Gobain
96,080
96,000
Bied
96,08029 apr
97,500
Laat
+0,120 +0,13% 97,620 95,660

1.018.181

Gem. 1,4M -28%
Tetragon
14,100
14,200
Bied
14,10029 apr
0,000
Laat
0,000 0,00% 14,102 14,100

2.100

Gem. 10,8K -81%
THE LONDON TUNNELS
2,160
1,980
Bied
2,16028 apr
2,160
Laat
0,000 0,00% 0,000 0,000

0

Gem. 4,3K -100%
TITAN
1,030
0,990
Bied
1,03028 apr
1,020
Laat
-0,020 -1,87% 0,000 0,000

0

Gem. 2,8K -100%
UNIBAIL-RODAMCO-WESTFIELD
73,580
73,080
Bied
73,58029 apr
74,900
Laat
-0,360 -0,49% 75,040 73,580

313.234

Gem. 383,9K -18%
Value8
6,100
6,050
Bied
6,10029 apr
6,150
Laat
-0,050 -0,81% 6,100 6,071

500

Gem. 2,1K -77%
Value8 Cum Pref
4,750
4,760
Bied
4,75028 apr
4,800
Laat
0,000 0,00% 0,000 0,000

0

Gem. 357 -100%
VIVORYON THERAPEUTICS N.V.
1,784
1,750
Bied
1,78429 apr
1,820
Laat
-0,014 -0,78% 1,784 1,758

16.288

Gem. 64,4K -75%
Volta
6,130
6,050
Bied
6,13029 apr
6,139
Laat
+0,033 +0,54% 6,130 6,100

2.315

Gem. 20,1K -88%
YOUNITED FIN. WARR
0,000
0,000 0,00% 0,000 0,000
YOUNITED FINANCIAL
8,500
8,500
Bied
8,50029 apr
9,000
Laat
-0,500 -5,56% 8,500 8,500

5

Gem. 107 -95%