Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » Lokaal

| Knoppen
ADUX
1,615
1,600
Bied
1,61524 apr
1,640
Laat
-0,015 -0,92% 1,630 1,600

2.485

Gem. 8,6K -71%
Aedifica
67,400
66,500
Bied
67,40024 apr
68,000
Laat
-0,200 -0,30% 68,000 66,850

74.210

Gem. 72,2K +3%
Agility Capital H
2,940
2,020
Bied
2,94024 apr
3,260
Laat
+0,100 +3,52% 2,940 2,940

667

Gem. 1,4K -51%
Ajax
9,940
9,840
Bied
9,94024 apr
9,960
Laat
+0,060 +0,61% 9,940 9,840

244

Gem. 2,4K -90%
ALMUNDA PRO NV
1,110
1,030
Bied
1,11023 apr
1,120
Laat
0,000 0,00% 0,000 0,000

0

Gem. 1,7K -100%
ALUMEXX N.V.
1,350
1,330
Bied
1,35022 apr
1,370
Laat
0,000 0,00% 0,000 0,000

0

Gem. 3,7K -100%
AZERION
1,370
1,325
Bied
1,37024 apr
1,390
Laat
-0,020 -1,44% 1,390 1,360

21.821

Gem. 39,8K -45%
AZERION WARRANTS
0,001
0,000 0,00% 0,000 0,000

0

Gem. 915 -100%
BANIJAY GROUP
8,390
8,380
Bied
8,39024 apr
8,390
Laat
0,000 0,00% 8,390 8,370

71

Gem. 2,7K -97%
BANIJAY GROUP WARR
0,250
0,000 0,00% 0,000 0,000
Bever
2,700
0,000 0,00% 0,000 0,000

0

Gem. 632 -100%
BM3EAC
10,000
0,000 0,00% 0,000 0,000
CABKA
2,000
1,990
Bied
2,00023 apr
2,030
Laat
+0,000 +0,01% 0,000 0,000

0

Gem. 3K -100%
CABKA DSC2 TS
0,000
0,000 0,00% 0,000 0,000
CABKA EUR 12W
0,002
0,002
Bied
0,00223 apr
0,000
Laat
0,000 0,00% 0,000 0,000

0

Gem. 14,2K -100%
CABKA EUR 13W
0,002
0,002
Bied
0,00223 apr
0,400
Laat
0,000 0,00% 0,000 0,000

0

Gem. 15,1K -100%
Coca-ColaEuropacif
78,400
76,300
Bied
78,40024 apr
80,200
Laat
+0,500 +0,64% 79,100 77,600

22.647

Gem. 37,7K -40%
Ctac
3,390
3,320
Bied
3,39024 apr
3,400
Laat
+0,020 +0,59% 3,390 3,340

13.520

Gem. 32,2K -58%
DGB Group N.V.
0,510
0,470
Bied
0,51024 apr
0,524
Laat
+0,093 +22,30% 0,510 0,406

209.957

Gem. 52,5K +300%
Ease2pay N.V.
0,395
0,394
Bied
0,39524 apr
0,405
Laat
+0,001 +0,23% 0,405 0,394

15.055

Gem. 10,9K +39%
EBUSCO HOLDING
0,508
0,495
Bied
0,50824 apr
0,530
Laat
-0,034 -6,27% 0,570 0,467

2.317.718

Gem. 939,3K +147%
Eurocastle
8,700
8,700
Bied
8,70022 apr
0,000
Laat
0,000 0,00% 0,000 0,000

0

Gem. 721 -100%
Euronext
142,300
141,800
Bied
142,30024 apr
142,800
Laat
+0,200 +0,14% 143,100 141,800

153.715

Gem. 278,3K -45%
FERRARI GROUP
6,930
6,350
Bied
6,93024 apr
8,400
Laat
+0,260 +3,90% 6,960 6,480

72.587

Gem. 173,5K -58%
FERROVIAL
41,040
39,900
Bied
41,04024 apr
44,090
Laat
+0,240 +0,59% 41,070 40,820

624

Gem. 2,5K -75%
GIG
4,100
0,000 0,00% 0,000 0,000
HAL Trust
114,800
114,000
Bied
114,80024 apr
115,400
Laat
+0,600 +0,53% 115,000 114,200

9.068

Gem. 21,6K -58%
HAWICK DATA NV
1,880
1,880
Bied
1,88024 apr
1,980
Laat
-0,020 -1,05% 1,880 1,880

12

Gem. 1,4K -99%
Heineken Hld.
67,250
61,000
Bied
67,25024 apr
68,500
Laat
-0,150 -0,22% 67,700 67,200

155.367

Gem. 238,8K -35%
Holland Colours
88,000
87,500
Bied
88,00024 apr
90,500
Laat
-2,500 -2,76% 88,000 88,000

9

Gem. 115 -92%
Hydratec
166,000
161,000
Bied
166,00024 apr
166,000
Laat
+1,000 +0,61% 166,000 166,000

65

Gem. 83 -22%
Lavide Holding
0,433
0,432
Bied
0,43324 apr
0,445
Laat
+0,002 +0,46% 0,440 0,432

2.559

Gem. 6K -58%
MKB Nedsense
0,058
0,058
Bied
0,05824 apr
0,060
Laat
-0,002 -3,01% 0,060 0,058

14.206

Gem. 28,1K -49%
MOREFIELD GROUP
0,510
0,470
Bied
0,51023 apr
0,510
Laat
0,000 0,00% 0,000 0,000

0

Gem. 3,3K -100%
MOTORK
4,500
3,920
Bied
4,50024 apr
4,500
Laat
0,000 0,00% 4,500 4,050

3.364

Gem. 5,5K -38%
NAI ORD SHARES
9,100
9,000
Bied
9,10024 apr
9,300
Laat
-0,050 -0,55% 9,100 9,100

560

Gem. 577 -3%
NAI TREAS SHARES
0,000
0,000 0,00% 0,000 0,000
NAI WARRANTS
0,060
0,000 0,00% 0,000 0,000
NEPI ROCKCASTLE
6,520
6,060
Bied
6,52024 apr
7,240
Laat
-0,180 -2,69% 7,000 6,520

6.060

Gem. 12,1K -50%
New Sources Energy
0,017
0,014
Bied
0,01723 apr
0,017
Laat
0,000 0,00% 0,000 0,000

0

Gem. 45K -100%
NX FILTRATION
3,280
3,185
Bied
3,28024 apr
3,330
Laat
+0,045 +1,39% 3,325 3,185

25.264

Gem. 56,2K -55%
ONWARD MEDICAL
4,020
3,810
Bied
4,02024 apr
4,040
Laat
+0,200 +5,24% 4,060 3,785

126.591

Gem. 87,3K +45%
PB HOLDING
2,900
2,900
Bied
2,90022 apr
3,100
Laat
0,000 0,00% 0,000 0,000

0

Gem. 1,4K -100%
Philips Buy Back
0,000
0,000 0,00% 0,000 0,000
Porceleyne Fles
11,500
11,300
Bied
11,50024 apr
13,300
Laat
+0,200 +1,77% 11,500 11,500

30

Gem. 360 -92%
PPLA CLASS A
0,000
0,000 0,00% 0,000 0,000
PPLA CLASS B
0,000
0,000 0,00% 0,000 0,000
PPLA European Unit
0,000
0,000 0,00% 0,000 0,000
QEV
7,500
+0,100 +1,35% 7,500 7,500

12

Gem. 63 -81%
QEV TREAS SHARES
0,000
0,000 0,00% 0,000 0,000
QEV WARRANTS
0,000
0,000 0,00% 0,000 0,000
REINET INVESTMENTS
22,400
20,000
Bied
22,40024 apr
24,000
Laat
+2,200 +10,89% 23,400 21,600

1.191

Gem. 1,4K -16%
Retail Estates
62,500
62,000
Bied
62,50024 apr
62,700
Laat
0,000 0,00% 63,100 62,300

5.145

Gem. 14,3K -64%
Saint-Gobain
90,300
89,800
Bied
90,30024 apr
90,500
Laat
+0,280 +0,31% 90,400 88,080

938.868

Gem. 1,4M -33%
Tetragon
14,400
14,200
Bied
14,40024 apr
14,500
Laat
+0,120 +0,84% 14,598 14,280

2.632

Gem. 12,3K -79%
THE LONDON TUNNELS
2,160
1,980
Bied
2,16024 apr
2,160
Laat
0,000 0,00% 2,160 2,160

72

Gem. 4,3K -98%
TITAN
1,050
0,991
Bied
1,05024 apr
1,050
Laat
+0,059 +5,94% 1,050 1,050

619

Gem. 3,2K -81%
UNIBAIL-RODAMCO-WESTFIELD
72,580
72,000
Bied
72,58024 apr
72,860
Laat
+0,380 +0,53% 73,140 71,980

204.441

Gem. 386K -47%
Value8
5,701
5,702
Bied
5,70124 apr
5,783
Laat
-0,099 -1,71% 5,750 5,701

130

Gem. 2K -94%
Value8 Cum Pref
4,700
-0,020 -0,42% 4,700 4,700

372

Gem. 577 -36%
VIVORYON THERAPEUTICS N.V.
1,810
1,740
Bied
1,81024 apr
1,830
Laat
+0,020 +1,12% 1,816 1,790

44.636

Gem. 63,7K -30%
Volta
6,014
5,800
Bied
6,01424 apr
6,098
Laat
-0,086 -1,41% 6,113 6,001

15.620

Gem. 19,9K -21%
YOUNITED FIN. WARR
0,000
0,000 0,00% 0,000 0,000
YOUNITED FINANCIAL
8,250
-1,700 -17,09% 9,950 8,250

171

Gem. 115 +49%