Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » AMX

| Knoppen
AMX
824,35
+3,23 +0,39% 827,14 819,81
AALBERTS NV
28,940
28,700
Bied
28,94029 apr
29,100
Laat
+0,460 +1,62% 29,240 28,480

140.389

Gem. 252,5K -44%
Air France-KLM
7,466
7,450
Bied
7,46629 apr
7,590
Laat
-0,230 -2,99% 7,774 7,360

2.444.687

Gem. 2M +24%
ALLFUNDS GROUP
5,060
4,958
Bied
5,06029 apr
5,120
Laat
+0,120 +2,43% 5,115 4,958

523.106

Gem. 719,9K -27%
Aperam
27,460
27,000
Bied
27,46029 apr
27,500
Laat
+0,080 +0,29% 27,780 27,160

177.551

Gem. 219,5K -19%
Arcadis
41,340
41,000
Bied
41,34029 apr
42,640
Laat
+0,060 +0,15% 41,800 41,120

94.245

Gem. 172,4K -45%
BAM
5,830
5,820
Bied
5,83029 apr
5,900
Laat
+0,340 +6,19% 5,945 5,550

2.066.081

Gem. 1,1M +90%
Basic-Fit
19,700
19,700
Bied
19,70029 apr
19,820
Laat
-0,010 -0,05% 19,990 19,660

78.950

Gem. 291,6K -73%
Corbion
18,570
18,300
Bied
18,57029 apr
18,850
Laat
-0,070 -0,38% 18,850 18,500

138.928

Gem. 133,6K +4%
CTP
16,400
15,880
Bied
16,40029 apr
16,480
Laat
+0,200 +1,23% 16,400 16,120

190.891

Gem. 142,5K +34%
CVC CAPITAL
15,770
15,700
Bied
15,77029 apr
16,300
Laat
+0,010 +0,06% 16,000 15,770

270.018

Gem. 541,8K -50%
Eurocommercial Properties
25,150
24,800
Bied
25,15029 apr
25,300
Laat
+0,200 +0,80% 25,300 24,950

50.013

Gem. 60,4K -17%
Fagron
20,300
20,100
Bied
20,30029 apr
20,300
Laat
+0,200 +1,00% 20,350 20,050

49.347

Gem. 61,3K -20%
Fugro
10,400
10,350
Bied
10,40029 apr
10,400
Laat
-0,230 -2,16% 10,670 10,290

1.147.195

Gem. 861,5K +33%
Galapagos
23,500
23,300
Bied
23,50029 apr
23,780
Laat
-0,160 -0,68% 23,760 23,320

87.155

Gem. 105K -17%
HEIJMANS KON
44,960
44,500
Bied
44,96029 apr
45,440
Laat
+0,480 +1,08% 45,480 44,360

106.753

Gem. 122,1K -13%
INPOST
14,830
14,600
Bied
14,83029 apr
15,000
Laat
+0,600 +4,22% 14,980 14,310

766.427

Gem. 593,1K +29%
JDE PEET'S
21,240
20,900
Bied
21,24029 apr
21,320
Laat
+0,080 +0,38% 21,280 21,060

206.908

Gem. 600,9K -66%
JUST EAT TAKEAWAY
19,200
19,120
Bied
19,20029 apr
19,200
Laat
+0,020 +0,10% 19,200 19,140

674.992

Gem. 1,9M -65%
OCI
7,505
7,430
Bied
7,50529 apr
7,520
Laat
+0,155 +2,11% 7,505 7,340

654.519

Gem. 589,7K +11%
SBM Offshore
18,310
18,200
Bied
18,31029 apr
18,500
Laat
+0,140 +0,77% 18,430 18,090

441.404

Gem. 489,4K -10%
SIGNIFY NV
17,930
17,900
Bied
17,93029 apr
18,020
Laat
-1,710 -8,71% 18,290 17,790

908.569

Gem. 510,4K +78%
TKH
34,760
34,400
Bied
34,76029 apr
35,100
Laat
-0,420 -1,19% 35,220 34,500

122.027

Gem. 105,8K +15%
Van Lanschot Kempen NV
50,680
49,360
Bied
50,68029 apr
51,200
Laat
+1,065 +2,15% 50,700 49,620

86.550

Gem. 95,4K -9%
Vopak
36,220
36,200
Bied
36,22029 apr
37,100
Laat
+0,140 +0,39% 37,040 36,000

236.772

Gem. 189,7K +25%
WDP
22,180
22,000
Bied
22,18029 apr
22,300
Laat
0,000 0,00% 22,420 22,060

487.508

Gem. 676,9K -28%