Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Nederland » AEX

| Knoppen
AEX
917,50
-3,50 -0,38% 924,12 917,32
ABN AMRO BANK N.V.
20,440
20,440
Bied
20,44014:39
20,450
Laat
+0,180 +0,89% 20,560 20,290

1.159.925

Gem. 3,6M -67%
ADYEN NV
1.478,000
1.478,200
Bied
1.478,00014:39
1.478,400
Laat
-26,400 -1,75% 1.511,200 1.478,000

32.877

Gem. 72,2K -54%
Aegon
6,296
6,296
Bied
6,29614:39
6,298
Laat
+0,046 +0,74% 6,302 6,244

3.054.724

Gem. 5,7M -46%
Ahold Delhaize
34,010
34,010
Bied
34,01014:39
34,020
Laat
-0,200 -0,58% 34,300 33,960

399.351

Gem. 2,4M -83%
Akzo Nobel
58,900
58,880
Bied
58,90014:39
58,920
Laat
-0,780 -1,31% 59,800 58,820

36.587

Gem. 500,5K -93%
ArcelorMittal
28,940
28,930
Bied
28,94014:39
28,950
Laat
-0,540 -1,83% 29,240 28,740

1.029.998

Gem. 3,1M -67%
ASMI
456,300
456,100
Bied
456,30014:39
456,300
Laat
-0,900 -0,20% 459,100 454,200

43.034

Gem. 171,3K -75%
ASML
666,700
666,600
Bied
666,70014:39
666,700
Laat
-8,000 -1,19% 678,600 663,700

212.418

Gem. 772,8K -73%
ASR Nederland
54,220
54,200
Bied
54,22014:39
54,240
Laat
+0,540 +1,01% 54,240 53,700

114.280

Gem. 459,5K -75%
BESI
105,950
105,950
Bied
105,95014:39
106,050
Laat
-2,350 -2,17% 108,200 105,600

92.056

Gem. 477,2K -81%
DSM FIRMENICH AG
89,660
89,640
Bied
89,66014:39
89,680
Laat
-1,400 -1,54% 91,520 89,600

167.277

Gem. 455K -63%
EXOR NV
90,850
90,800
Bied
90,85014:39
90,900
Laat
-0,300 -0,33% 93,700 90,500

79.554

Gem. 171K -53%
Heineken
74,480
74,480
Bied
74,48014:39
74,500
Laat
-0,380 -0,51% 75,280 74,300

187.389

Gem. 897,9K -79%
IMCD
126,600
126,450
Bied
126,60014:39
126,600
Laat
-0,400 -0,31% 128,650 126,400

13.080

Gem. 104,8K -88%
ING
18,748
18,746
Bied
18,74814:39
18,748
Laat
-0,052 -0,28% 18,938 18,610

2.943.236

Gem. 11,6M -75%
KPN
3,808
3,807
Bied
3,80814:39
3,808
Laat
+0,008 +0,21% 3,812 3,790

1.266.337

Gem. 8,6M -85%
NN Group
52,280
52,260
Bied
52,28014:39
52,280
Laat
+0,520 +1,00% 52,280 51,700

211.137

Gem. 925,3K -77%
Philips Koninklijke
23,540
23,530
Bied
23,54014:39
23,550
Laat
-0,170 -0,72% 23,740 23,440

375.483

Gem. 1,7M -78%
PROSUS
43,425
43,415
Bied
43,42514:39
43,430
Laat
+0,030 +0,07% 43,810 43,395

605.152

Gem. 4M -85%
RANDSTAD NV
40,840
40,840
Bied
40,84014:39
40,870
Laat
+0,220 +0,54% 41,130 40,670

55.055

Gem. 496,5K -89%
RELX
46,320
46,300
Bied
46,32014:39
46,320
Laat
-0,240 -0,52% 46,700 46,100

272.330

Gem. 940,9K -71%
SHELL PLC
34,055
34,045
Bied
34,05514:39
34,055
Laat
+0,685 +2,05% 34,095 33,460

2.945.125

Gem. 6,3M -53%
UMG
25,660
25,640
Bied
25,66014:39
25,650
Laat
-0,080 -0,31% 25,820 25,540

173.007

Gem. 1,6M -89%
UNILEVER PLC
53,580
53,560
Bied
53,58014:39
53,580
Laat
-0,300 -0,56% 53,940 53,520

397.865

Gem. 1,4M -72%
Wolters Kluwer
144,050
144,050
Bied
144,05014:39
144,100
Laat
-0,400 -0,28% 145,500 143,700

205.909

Gem. 604,4K -66%