Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Europa   /   Frankrijk   /   CAC40

Koersen » Europa » Frankrijk » CAC40
CAC 40 8.358,51 10:41 -0,46%
5.799,05 6.106,12
+4,69%
5.379,22 6.106,12
+2,13%
5.379,22 6.106,12
Accor 48,160 10:26 +1,97%
44,730 49,480
+7,06%
44,430 49,480
+0,91%
44,730 49,480
Air Liquide 168,240 10:26 +5,28%
155,140 169,480
-1,26%
154,860 174,280
+4,32%
154,860 169,480
AIRBUS 193,420 10:26 -10,21%
187,000 221,300
-7,17%
182,380 221,300
-2,65%
187,000 221,300
ArcelorMittal 51,960 10:25 +28,08%
40,040 51,960
+54,29%
33,260 51,960
+32,31%
38,730 51,960
AXA 38,760 10:26 -1,13%
37,540 40,270
+5,41%
37,410 41,390
-3,47%
37,540 41,390
BNP Paribas 94,670 10:26 +8,25%
84,630 95,500
+44,13%
65,870 95,500
+16,83%
79,650 95,500
BOUYGUES 48,330 10:25 +7,16%
44,190 48,510
+21,82%
39,900 48,510
+9,38%
44,190 48,510
Bureau Veritas 28,260 10:25 +1,59%
26,640 28,200
+1,00%
25,380 28,520
+3,61%
26,560 28,200
CAPGEMINI 113,250 10:25 -24,63%
112,400 149,100
-7,82%
112,400 153,050
-20,07%
112,400 152,750
Carrefour 14,835 10:24 +4,39%
13,580 14,990
+14,08%
12,630 14,990
+4,50%
13,580 14,990
Crédit Agricole 18,370 10:26 +2,83%
17,045 18,845
+16,27%
15,695 18,845
+3,62%
17,045 18,845
Danone 69,800 10:26 -9,11%
63,520 77,740
-10,72%
63,520 80,140
-9,06%
63,520 77,740
Dassault Systèmes 22,410 10:26 -9,54%
21,860 24,960
-4,07%
21,860 24,960
-6,08%
21,860 24,960
Eiffage 133,350 10:25 +6,49%
116,100 134,800
+24,25%
108,100 134,800
+9,27%
116,100 134,800
Engie 26,140 10:26 +9,79%
23,380 26,160
+23,48%
21,010 26,160
+16,64%
22,260 26,160
ESSILORLUXOTTICA 253,700 10:26 -8,31%
251,900 286,100
-17,38%
251,900 323,800
-5,59%
251,900 286,100
Eurofins Scientific 67,600 10:25 -2,97%
65,740 74,320
+15,34%
54,860 74,320
+7,72%
61,760 74,320
Euronext 121,200 10:26 -1,47%
110,000 125,200
-5,05%
110,000 134,000
-5,94%
110,000 129,100
Hermès International 2.120,000 10:26 -6,54%
1.992,500 2.300,000
+0,68%
1.992,500 2.300,000
-2,36%
1.992,500 2.300,000
Kering 288,850 10:26 -17,85%
245,150 320,500
-13,05%
245,150 325,550
-13,37%
245,150 320,500
Legrand 141,750 10:25 +12,09%
121,950 142,150
+9,20%
121,950 142,150
+11,43%
121,950 142,150
L'OREAL 391,850 10:26 +0,54%
374,650 401,800
+9,45%
349,050 401,800
+5,82%
355,650 401,800
LVMH 539,200 10:26 -17,90%
522,900 654,200
-10,47%
522,900 654,700
-16,99%
522,900 654,300
Michelin 32,670 10:26 +9,98%
29,100 33,430
+15,20%
26,900 33,430
+15,65%
28,250 33,430
Orange 16,580 10:25 +16,94%
14,005 16,770
+19,69%
13,490 16,770
+16,90%
13,995 16,770
Pernod Ricard 81,700 10:26 +7,41%
72,140 80,980
+0,05%
71,300 84,980
+9,52%
71,300 80,980
Publicis Groupe 80,440 10:25 -9,72%
74,580 89,640
-4,70%
74,580 90,920
-9,48%
74,580 89,640
Renault 31,490 10:26 -8,20%
30,150 33,920
-8,84%
30,150 37,970
-12,39%
30,150 36,760
Safran 311,500 10:26 -0,91%
294,600 329,800
+4,42%
281,400 329,800
+5,72%
294,600 329,800
Saint-Gobain 89,100 10:26 +4,26%
80,520 89,600
+10,55%
78,840 89,600
+1,43%
80,500 89,600
Sanofi 81,430 10:26 -4,91%
76,830 84,920
-6,03%
76,830 90,790
-2,94%
76,830 84,970
Schneider Electric 258,450 10:26 +9,09%
223,750 256,900
+11,26%
220,400 256,900
+9,34%
223,750 256,900
Société Générale 75,180 10:26 +7,70%
67,320 77,340
+37,19%
55,520 77,340
+9,08%
67,320 77,340
STELLANTIS NV 6,456 10:26 -34,74%
5,730 9,350
-29,63%
5,730 10,494
-34,72%
5,730 9,850
STMicroelectronics 27,580 10:26 +10,63%
22,740 27,405
+35,98%
18,200 27,405
+21,75%
22,230 27,405
Thales 255,900 10:26 -3,23%
243,600 274,200
+7,26%
216,200 274,200
+12,01%
228,000 274,200
TOTALENERGIES 62,320 10:26 +13,62%
54,420 63,060
+18,68%
53,290 63,060
+12,66%
53,290 63,060
UNIBAIL-RODAMCO-WESTFIELD 96,020 10:23 +1,97%
88,560 97,060
+6,92%
88,560 97,060
+3,60%
88,560 97,060
Veolia Environnement 32,060 10:24 +5,19%
28,780 32,340
+11,10%
27,850 32,340
+7,81%
28,780 32,340
VINCI 132,850 10:25 +10,00%
113,950 134,750
+15,14%
113,950 134,750
+10,87%
113,950 134,750
Alle koersen in één overzicht: Markt Monitordesktop icon

Redactioneel nieuws

  1. Premium

    Analyse en Advies

    Weinig lichtpuntjes bij Signify
  2. Premium

    Analyse en Advies

    BASF kan flink profiteren van versoepeling Europese regels
  3. Premium

    Analyse en Advies

    Is het bod op InPost fair?
  4. Premium

    Analyse en Advies

    Qualcomm waarschuwt
Bekijk meer artikelen