Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Frankrijk » CAC40

| Knoppen
CAC 40
7.285,86
-44,11 -0,60% 7.331,64 7.257,77
Accor
38,950
-0,040 -0,10% 39,070 38,380

501.596

Gem. 726,2K -31%
Air Liquide
173,180
-1,500 -0,86% 175,200 172,780

701.724

Gem. 885K -21%
AIRBUS
136,460
-4,040 -2,88% 140,860 135,380

1.563.744

Gem. 1,4M +15%
ArcelorMittal
23,820
-0,200 -0,83% 24,190 23,650

1.175.366

Gem. 3,4M -66%
AXA
39,510
+0,350 +0,89% 39,710 39,040

4.451.871

Gem. 4,8M -7%
BNP Paribas
70,740
-0,840 -1,17% 71,920 70,130

2.922.984

Gem. 3,8M -22%
Bouygues
37,340
-0,110 -0,29% 37,540 37,060

641.187

Gem. 959,8K -33%
Bureau Veritas
26,660
-0,020 -0,07% 26,740 26,220

632.502

Gem. 1,4M -54%
CAPGEMINI
126,900
-1,750 -1,36% 129,300 126,800

463.529

Gem. 575,3K -19%
Carrefour
13,205
-0,045 -0,34% 13,265 13,050

4.067.581

Gem. 3,3M +22%
Crédit Agricole
16,285
+0,010 +0,06% 16,350 16,160

4.042.644

Gem. 7,4M -45%
Danone
73,740
+0,060 +0,08% 74,100 72,940

1.274.302

Gem. 1,7M -26%
Dassault Systèmes
32,840
-0,630 -1,88% 33,600 32,680

1.336.446

Gem. 1,7M -24%
Edenred
31,300
+0,170 +0,55% 31,600 30,950

403.443

Gem. 727,7K -45%
Engie
18,670
-0,035 -0,19% 18,765 18,580

4.725.656

Gem. 7M -32%
ESSILORLUXOTTICA
247,300
-2,500 -1,00% 249,300 246,600

556.740

Gem. 700,1K -20%
Eurofins Scientific
49,570
-0,970 -1,92% 50,500 49,390

406.502

Gem. 423,6K -4%
Hermès International
2.287,000
-76,000 -3,22% 2.346,000 2.264,000

105.292

Gem. 73,3K +44%
Kering
164,480
-0,340 -0,21% 166,860 163,120

257.072

Gem. 450,6K -43%
Legrand
93,660
-0,260 -0,28% 95,120 92,640

410.568

Gem. 670,9K -39%
L'OREAL
341,850
+0,250 +0,07% 345,700 337,050

428.214

Gem. 519,5K -18%
LVMH
485,600
+0,400 +0,08% 493,300 480,950

902.702

Gem. 600,8K +50%
Michelin
30,220
+0,160 +0,53% 30,370 29,820

1.248.750

Gem. 1,9M -36%
Orange
12,580
+0,070 +0,56% 12,645 12,460

5.867.249

Gem. 9,1M -36%
Pernod Ricard
92,240
-0,620 -0,67% 93,240 91,400

439.051

Gem. 711,1K -38%
Publicis Groupe
84,840
+1,020 +1,22% 85,640 83,180

539.494

Gem. 678,2K -20%
Renault
43,890
+0,030 +0,07% 44,180 43,330

1.029.707

Gem. 1,1M -10%
Safran
212,200
-2,300 -1,07% 215,300 211,000

451.730

Gem. 803,8K -44%
Saint-Gobain
86,580
-2,320 -2,61% 89,260 86,020

934.645

Gem. 1,4M -32%
Sanofi
90,710
+0,320 +0,35% 90,870 89,370

2.027.612

Gem. 2,2M -6%
Schneider Electric
205,300
-0,550 -0,27% 211,550 203,700

755.031

Gem. 1,3M -44%
Société Générale
39,510
-0,490 -1,23% 40,130 39,240

1.842.589

Gem. 4M -54%
STELLANTIS NV
8,282
+0,064 +0,78% 8,320 8,128

2.874.082

Gem. 4,2M -31%
STMicroelectronics
17,930
-0,132 -0,73% 18,324 17,734

2.238.239

Gem. 3,7M -40%
Teleperformance
89,000
-1,760 -1,94% 91,200 88,860

189.980

Gem. 269,1K -29%
Thales
253,000
-4,300 -1,67% 256,700 251,400

258.883

Gem. 422,1K -39%
TOTALENERGIES
51,650
-0,030 -0,06% 51,990 51,040

4.393.408

Gem. 4,9M -11%
UNIBAIL-RODAMCO-WESTFIELD
71,400
+1,260 +1,80% 71,480 69,780

316.846

Gem. 383,2K -17%
Veolia Environnement
30,990
+0,050 +0,16% 31,090 30,600

2.061.847

Gem. 2,8M -26%
VINCI
119,700
-0,300 -0,25% 119,900 118,150

997.032

Gem. 1,2M -17%