Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Frankrijk » CAC40

| Knoppen
CAC 40
7.573,76
+37,50 +0,50% 7.618,55 7.564,26
Accor
42,860
42,800
Bied
42,86017:36
43,500
Laat
-0,360 -0,83% 43,760 42,830

896.307

Gem. 775K +16%
Air Liquide
178,200
177,900
Bied
178,20017:39
178,300
Laat
-0,240 -0,13% 179,680 177,940

624.348

Gem. 895,6K -30%
AIRBUS
144,320
144,220
Bied
144,32017:35
145,500
Laat
+3,720 +2,65% 145,980 142,420

1.559.982

Gem. 1,4M +10%
ArcelorMittal
26,320
26,250
Bied
26,32017:35
26,590
Laat
+0,360 +1,39% 26,670 25,990

1.835.522

Gem. 3,4M -46%
AXA
40,940
40,900
Bied
40,94017:35
41,000
Laat
+0,370 +0,91% 41,140 40,680

5.191.875

Gem. 4,8M +8%
BNP Paribas
74,100
73,950
Bied
74,10017:38
74,330
Laat
+1,290 +1,77% 74,630 73,140

2.642.379

Gem. 3,9M -32%
Bouygues
38,110
38,070
Bied
38,11017:37
38,140
Laat
+0,340 +0,90% 38,220 37,950

931.981

Gem. 969,7K -4%
Bureau Veritas
27,640
27,580
Bied
27,64017:35
28,140
Laat
-0,260 -0,93% 28,000 27,520

814.335

Gem. 1,4M -41%
CAPGEMINI
130,600
130,100
Bied
130,60017:37
130,800
Laat
+0,550 +0,42% 132,550 130,250

502.534

Gem. 591,7K -15%
Carrefour
13,715
13,710
Bied
13,71517:36
13,800
Laat
-0,035 -0,25% 13,905 13,620

3.114.327

Gem. 3,4M -9%
Crédit Agricole
17,125
17,080
Bied
17,12517:36
17,130
Laat
+0,245 +1,45% 17,208 16,920

5.630.824

Gem. 7,3M -22%
Danone
74,800
74,400
Bied
74,80017:35
75,180
Laat
+0,020 +0,03% 75,180 74,500

1.111.860

Gem. 1,8M -38%
Dassault Systèmes
31,910
31,830
Bied
31,91017:35
32,250
Laat
-0,640 -1,97% 32,920 31,780

1.795.033

Gem. 1,8M +2%
Edenred
26,020
26,000
Bied
26,02017:39
26,500
Laat
-0,510 -1,92% 26,700 25,400

1.334.194

Gem. 787,8K +69%
Engie
17,555
17,500
Bied
17,55517:35
17,625
Laat
+0,130 +0,75% 17,690 17,465

6.890.454

Gem. 7,1M -3%
ESSILORLUXOTTICA
250,100
249,100
Bied
250,10017:35
254,400
Laat
-3,200 -1,26% 254,300 249,800

617.135

Gem. 706,7K -13%
Eurofins Scientific
53,620
53,400
Bied
53,62017:35
53,960
Laat
-0,240 -0,45% 53,880 53,340

315.326

Gem. 435,6K -28%
Hermès International
2.395,000
2.383,000
Bied
2.395,00017:35
2.402,000
Laat
+14,000 +0,59% 2.407,000 2.381,000

50.049

Gem. 73,5K -32%
Kering
178,500
178,000
Bied
178,50017:37
180,000
Laat
+4,000 +2,29% 180,180 174,760

273.108

Gem. 453,4K -40%
Legrand
97,200
96,500
Bied
97,20017:35
97,600
Laat
+0,140 +0,14% 97,820 96,640

311.078

Gem. 655,3K -53%
L'OREAL
379,200
378,000
Bied
379,20017:35
379,900
Laat
+5,000 +1,34% 381,450 375,500

282.453

Gem. 524,5K -46%
LVMH
502,000
501,600
Bied
502,00017:37
504,000
Laat
+3,200 +0,64% 507,100 501,100

517.430

Gem. 608,8K -15%
Michelin
31,520
31,450
Bied
31,52017:35
31,890
Laat
+0,140 +0,45% 31,830 31,380

1.332.798

Gem. 2M -33%
Orange
12,390
12,340
Bied
12,39017:37
12,430
Laat
+0,060 +0,49% 12,440 12,315

8.186.660

Gem. 9,3M -12%
Pernod Ricard
95,140
94,200
Bied
95,14017:35
96,800
Laat
-0,640 -0,67% 96,800 94,440

461.218

Gem. 714,1K -35%
Publicis Groupe
88,860
87,460
Bied
88,86017:35
89,720
Laat
+0,040 +0,05% 89,300 87,920

681.699

Gem. 717K -5%
Renault
46,510
46,400
Bied
46,51017:35
47,000
Laat
-0,280 -0,60% 47,740 46,490

752.332

Gem. 1,1M -34%
Safran
231,300
231,200
Bied
231,30017:35
231,900
Laat
+1,200 +0,52% 234,700 229,500

639.494

Gem. 813,3K -21%
Saint-Gobain
95,960
95,200
Bied
95,96017:35
97,000
Laat
+1,460 +1,54% 97,380 94,400

1.156.467

Gem. 1,4M -18%
Sanofi
93,100
93,010
Bied
93,10017:35
93,500
Laat
+0,740 +0,80% 93,410 92,090

1.809.814

Gem. 2,3M -20%
Schneider Electric
217,100
217,000
Bied
217,10017:39
220,000
Laat
-0,750 -0,34% 219,700 216,450

842.018

Gem. 1,3M -37%
Société Générale
43,320
43,100
Bied
43,32017:35
43,350
Laat
+0,510 +1,19% 43,550 42,770

1.928.597

Gem. 3,9M -51%
STELLANTIS NV
8,217
8,202
Bied
8,21717:35
8,280
Laat
+0,022 +0,27% 8,405 8,211

2.170.323

Gem. 4,4M -50%
STMicroelectronics
20,145
20,100
Bied
20,14517:35
20,660
Laat
-0,270 -1,32% 20,660 20,110

2.909.779

Gem. 3,8M -24%
Teleperformance
94,300
93,500
Bied
94,30017:35
94,300
Laat
+2,160 +2,34% 94,460 91,800

195.259

Gem. 268,5K -27%
Thales
234,000
233,300
Bied
234,00017:35
237,500
Laat
+0,200 +0,09% 237,000 232,500

272.090

Gem. 442,4K -38%
TOTALENERGIES
52,920
52,860
Bied
52,92017:35
53,100
Laat
+0,160 +0,30% 53,100 52,710

3.514.494

Gem. 4,9M -29%
UNIBAIL-RODAMCO-WESTFIELD
73,940
73,040
Bied
73,94017:35
74,200
Laat
+0,780 +1,07% 74,120 73,220

296.589

Gem. 384,2K -23%
Veolia Environnement
31,690
31,680
Bied
31,69017:35
31,760
Laat
+0,130 +0,41% 31,870 31,600

1.458.189

Gem. 2,8M -48%
VINCI
121,000
120,900
Bied
121,00017:36
121,150
Laat
+0,150 +0,12% 122,750 120,850

1.157.430

Gem. 1,2M -7%