Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Eurostoxx » EStoxx50

| Knoppen
AB InBev
57,660
57,500
Bied
57,66009 jul
58,500
Laat
-0,300 -0,52% 58,440 57,520

1.781.341

Gem. 1,8M -3%
adidas AG
212,300
+3,300 +1,58% 213,500 206,900

367.883

Gem. 482,2K -24%
ADYEN NV
1.575,600
1.565,000
Bied
1.575,60009 jul
1.582,000
Laat
+12,000 +0,77% 1.582,600 1.552,800

38.780

Gem. 75,1K -48%
Ahold Delhaize
35,190
35,000
Bied
35,19009 jul
35,390
Laat
+0,240 +0,69% 35,320 34,950

1.890.295

Gem. 2,3M -16%
Air Liquide
176,920
176,800
Bied
176,92009 jul
177,500
Laat
+1,920 +1,10% 177,380 174,940

762.384

Gem. 713K +7%
AIRBUS
182,360
182,000
Bied
182,36009 jul
182,380
Laat
+3,440 +1,92% 182,920 179,540

1.350.405

Gem. 1,2M +11%
ALLIANZ SE NA O.N.
356,200
+5,500 +1,57% 359,100 352,000

743.299

Gem. 822,9K -10%
ASML
679,800
679,600
Bied
679,80009 jul
680,000
Laat
+0,900 +0,13% 683,300 672,200

479.499

Gem. 691,4K -31%
AXA
42,050
41,850
Bied
42,05009 jul
42,100
Laat
+0,600 +1,45% 42,090 41,630

3.182.937

Gem. 4,3M -26%
Banco Bilb.Viz.-Arg.
13,600
+0,235 +1,76% 13,670 13,425

10.187.531

Gem. 8,1M +25%
Banco Santander
7,550
+0,175 +2,37% 7,550 7,387

31.053.946

Gem. 27,5M +13%
BASF
43,520
+1,110 +2,62% 44,290 42,480

4.518.704

Gem. 2,8M +59%
BAYER AG NA O.N.
27,330
+0,150 +0,55% 27,590 27,065

2.304.845

Gem. 3,7M -38%
BMW
82,000
+2,180 +2,73% 82,740 79,920

1.384.179

Gem. 1,1M +23%
BNP Paribas
78,870
78,010
Bied
78,87009 jul
78,890
Laat
+2,460 +3,22% 78,870 76,950

2.796.494

Gem. 2,9M -5%
Danone
67,940
67,900
Bied
67,94009 jul
68,980
Laat
+0,360 +0,53% 68,360 67,680

1.008.264

Gem. 1,3M -21%
Deutsche Boerse AG
271,800
+1,700 +0,63% 271,900 267,200

301.025

Gem. 399,6K -25%
Deutsche Post
39,890
+0,340 +0,86% 40,070 39,550

1.591.383

Gem. 2,3M -32%
Deutsche Telekom
31,120
+0,090 +0,29% 31,160 30,900

5.990.734

Gem. 7,1M -16%
ESSILORLUXOTTICA
252,900
252,000
Bied
252,90009 jul
253,900
Laat
+13,500 +5,64% 256,500 246,800

803.978

Gem. 631,8K +27%
Hermès International
2.434,000
2.415,000
Bied
2.434,00009 jul
2.440,000
Laat
+30,000 +1,25% 2.439,000 2.380,000

59.682

Gem. 59,5K +0%
Iberdrola
15,655
+0,025 +0,16% 15,710 15,600

5.801.224

Gem. 7,7M -24%
Inditex
43,530
+0,300 +0,69% 43,730 43,110

1.665.971

Gem. 1,9M -11%
Infineon Technologies AG
37,910
+0,090 +0,24% 38,240 37,420

4.470.229

Gem. 4,5M -2%
ING
19,796
19,706
Bied
19,79609 jul
19,810
Laat
+0,520 +2,70% 19,828 19,368

9.608.227

Gem. 9,5M +1%
L'OREAL
374,350
374,000
Bied
374,35009 jul
377,000
Laat
+0,350 +0,09% 377,200 371,850

308.300

Gem. 373K -17%
LVMH
487,850
487,600
Bied
487,85009 jul
489,550
Laat
+5,200 +1,08% 489,600 479,650

459.382

Gem. 624,9K -26%
MERCEDES-BENZ GRP NA O.N.
52,260
+1,370 +2,69% 52,600 50,680

2.918.340

Gem. 2,5M +15%
Munich Re
576,800
+7,600 +1,34% 580,000 570,200

250.494

Gem. 288,7K -13%
Nokia Oyj
4,340
-0,083 -1,88% 4,437 4,302

8.987.297

Gem. 9,2M -3%
Nordea Bank Abp
12,935
+0,300 +2,37% 12,935 12,710

4.415.576

Gem. 5,2M -16%
Pernod Ricard
92,680
92,000
Bied
92,68009 jul
93,500
Laat
+0,460 +0,50% 93,820 91,820

759.130

Gem. 520,4K +46%
PROSUS
47,590
47,360
Bied
47,59009 jul
47,690
Laat
-0,310 -0,65% 47,825 47,225

2.005.277

Gem. 2,9M -30%
Rheinmetall
1.860,500
+30,500 +1,67% 1.871,000 1.825,000

305.488

Gem. 322,4K -5%
Safran
279,600
279,000
Bied
279,60009 jul
280,000
Laat
+4,600 +1,67% 280,300 276,000

569.356

Gem. 588,7K -3%
Saint-Gobain
101,550
101,450
Bied
101,55009 jul
101,600
Laat
+2,990 +3,03% 101,550 98,020

1.005.028

Gem. 982,8K +2%
Sanofi
83,320
83,100
Bied
83,32009 jul
83,440
Laat
-0,010 -0,01% 83,590 82,030

1.870.863

Gem. 2,2M -15%
SAP
265,500
+1,350 +0,51% 266,350 262,150

1.011.575

Gem. 1,7M -41%
Schneider Electric
227,700
226,750
Bied
227,70009 jul
229,000
Laat
+3,650 +1,63% 228,700 222,800

1.187.150

Gem. 986,7K +20%
SIEMENS AG NA O.N.
225,500
+8,450 +3,89% 227,650 217,600

1.726.737

Gem. 1,3M +35%
TOTALENERGIES
53,280
53,200
Bied
53,28009 jul
53,550
Laat
+0,440 +0,83% 53,650 53,260

4.035.056

Gem. 4,9M -18%
VINCI
127,050
127,000
Bied
127,05009 jul
127,200
Laat
+2,050 +1,64% 127,250 125,150

809.527

Gem. 1M -21%
Volkswagen AG Vz
92,680
+1,420 +1,56% 93,440 90,300

975.616

Gem. 988,1K -1%
Wolters Kluwer
138,850
137,500
Bied
138,85009 jul
139,950
Laat
-0,400 -0,29% 139,200 137,600

599.025

Gem. 578,6K +4%