Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Eurostoxx » EStoxx50

| Knoppen
AB InBev
57,720
-0,280 -0,48% 58,160 57,600

994.124

Gem. 1,8M -45%
adidas AG
208,200
-4,000 -1,89% 210,900 208,000

262.800

Gem. 462,1K -43%
ADYEN NV
1.519,000
+8,000 +0,53% 1.525,800 1.508,200

53.301

Gem. 73,3K -27%
Ahold Delhaize
35,090
-0,310 -0,88% 35,540 35,020

1.228.769

Gem. 2,2M -43%
Air Liquide
175,100
-1,400 -0,79% 176,540 174,660

630.483

Gem. 690,8K -9%
AIRBUS
183,220
-0,080 -0,04% 183,740 181,240

818.084

Gem. 1,2M -31%
ALLIANZ SE NA O.N.
346,600
-1,700 -0,49% 349,400 345,000

489.744

Gem. 785,3K -38%
ASML
683,900
-6,100 -0,88% 687,800 677,000

449.981

Gem. 667,5K -33%
AXA
41,690
+0,050 +0,12% 41,730 41,390

2.899.928

Gem. 4,2M -30%
Banco Bilb.Viz.-Arg.
12,935
-0,415 -3,11% 13,285 12,915

6.943.980

Gem. 7,9M -12%
Banco Santander
7,212
-0,129 -1,76% 7,330 7,167

15.897.768

Gem. 26,7M -41%
BASF
43,330
-0,790 -1,79% 44,000 43,020

2.708.692

Gem. 2,8M -3%
BAYER AG NA O.N.
27,340
-0,440 -1,58% 27,760 27,270

1.744.337

Gem. 3,6M -51%
BMW
85,580
+0,180 +0,21% 85,800 84,500

1.460.568

Gem. 1,1M +30%
BNP Paribas
76,600
-1,310 -1,68% 78,200 75,980

2.517.311

Gem. 2,8M -10%
Danone
67,840
-0,360 -0,53% 68,180 67,680

863.250

Gem. 1,3M -31%
Deutsche Boerse AG
267,200
-2,500 -0,93% 269,500 266,400

224.225

Gem. 383,2K -41%
Deutsche Post
39,300
-0,820 -2,04% 39,920 39,150

1.706.748

Gem. 2,3M -24%
Deutsche Telekom
30,540
-0,020 -0,07% 30,610 30,340

5.411.250

Gem. 6,9M -21%
ESSILORLUXOTTICA
242,400
-7,600 -3,04% 249,300 241,800

531.674

Gem. 616,3K -14%
Hermès International
2.436,000
-38,000 -1,54% 2.462,000 2.419,000

42.017

Gem. 58,4K -28%
Iberdrola
15,575
0,000 0,00% 15,595 15,445

6.837.740

Gem. 7,6M -10%
Inditex
43,410
-0,590 -1,34% 43,900 43,330

1.376.609

Gem. 1,8M -24%
Infineon Technologies AG
37,980
-0,275 -0,72% 38,150 37,645

2.261.901

Gem. 4,3M -47%
ING
19,488
-0,244 -1,24% 19,680 19,388

6.387.123

Gem. 9,3M -31%
L'OREAL
373,850
-8,400 -2,20% 380,800 373,300

211.268

Gem. 364,4K -42%
LVMH
487,700
-17,300 -3,43% 501,300 487,700

483.687

Gem. 619,7K -22%
MERCEDES-BENZ GRP NA O.N.
53,110
0,000 0,00% 53,370 52,700

1.550.557

Gem. 2,5M -37%
Munich Re
568,200
-1,200 -0,21% 572,000 564,400

142.531

Gem. 281K -49%
Nokia Oyj
4,270
-0,094 -2,15% 4,321 4,247

9.629.043

Gem. 9,2M +5%
Nordea Bank Abp
12,660
-0,300 -2,31% 12,910 12,625

4.397.097

Gem. 5M -12%
Pernod Ricard
94,740
-1,340 -1,39% 96,200 94,740

693.587

Gem. 530,6K +31%
PROSUS
48,415
+0,305 +0,63% 48,485 47,925

2.134.018

Gem. 2,7M -22%
Rheinmetall
1.840,000
-5,500 -0,30% 1.871,500 1.795,000

260.801

Gem. 319,4K -18%
Safran
279,500
+3,500 +1,27% 279,800 274,600

502.734

Gem. 567,8K -11%
Saint-Gobain
100,400
-0,900 -0,89% 100,750 99,160

1.100.730

Gem. 950,7K +16%
Sanofi
83,030
-1,130 -1,34% 84,130 82,760

2.130.284

Gem. 2,2M -1%
SAP
258,750
-4,350 -1,65% 262,100 258,750

961.114

Gem. 1,6M -41%
Schneider Electric
225,200
-0,250 -0,11% 225,850 223,450

634.330

Gem. 964,2K -34%
SIEMENS AG NA O.N.
223,050
-3,750 -1,65% 225,200 221,950

773.039

Gem. 1,2M -36%
TOTALENERGIES
53,870
+0,370 +0,69% 54,020 53,430

3.334.788

Gem. 4,8M -30%
VINCI
125,800
-0,350 -0,28% 126,350 125,050

755.411

Gem. 1M -25%
Volkswagen AG Vz
93,980
-0,080 -0,09% 94,260 92,600

763.913

Gem. 962,1K -21%
Wolters Kluwer
138,850
-0,250 -0,18% 139,400 138,250

444.430

Gem. 565,7K -21%