Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Europa   /   Duitsland   /   SDAX

Koersen » Europa » Duitsland » SDAX

| Knoppen
1+1 AG INH O.N.
26,750
0,000 0,00% 26,900 26,550

24.038

Gem. 39,3K -39%
ADESSO SE INH O.N.
72,000
+0,100 +0,14% 72,300 69,100

11.586

Gem. 12,4K -7%
ADTRAN NETW.SE INH O.N.
22,300
+0,100 +0,45% 22,300 22,100

8.140

Gem. 7,1K +15%
ALZCHEM GROUP AG INH O.N.
144,000
-3,400 -2,31% 148,000 142,000

22.612

Gem. 23,6K -4%
ATOSS SOFTWARE SE INH O.N
86,600
-0,800 -0,92% 87,400 84,400

33.747

Gem. 21,7K +56%
BEFESA S.A. ORD. O.N.
31,080
-0,060 -0,19% 31,160 30,740

56.728

Gem. 61,1K -7%
Borussia Dortmund
3,260
-0,025 -0,76% 3,295 3,230

56.118

Gem. 103K -46%
Cancom SE
25,050
-1,050 -4,02% 25,700 24,850

155.991

Gem. 58,9K +165%
CEWE Stiftung & Co
102,400
+1,000 +0,99% 102,400 100,200

4.617

Gem. 6,7K -31%
DERMAPHARM HLDG INH O.N.
36,350
-0,050 -0,14% 36,450 35,650

14.209

Gem. 39,5K -64%
Deutsche Beteiligung
25,000
-0,500 -1,96% 25,400 25,000

8.257

Gem. 15,3K -46%
DEUTSCHE EUROSHOP NA O.N.
19,540
+0,140 +0,72% 19,620 19,300

11.674

Gem. 10,3K +13%
Deutz AG
10,980
-0,090 -0,81% 11,080 10,800

457.758

Gem. 615,9K -26%
DOUGLAS AG NA O.N.
11,240
+0,020 +0,18% 11,340 10,900

52.866

Gem. 136,2K -61%
Drägerwerk AG & Co. KGaA Vz
86,300
-0,400 -0,46% 86,900 85,100

9.200

Gem. 14,5K -37%
DT.PFANDBRIEFBK AG
4,238
+0,034 +0,81% 4,280 4,138

263.421

Gem. 363,7K -28%
Duerr
23,150
-0,400 -1,70% 23,450 23,000

84.787

Gem. 104K -19%
ECKERT+ZIEGLER INH O.N.
15,440
+0,250 +1,65% 15,490 14,950

92.341

Gem. 104,9K -12%
ELMOS SEMICOND. INH O.N.
117,400
+3,400 +2,98% 117,400 113,200

19.187

Gem. 24,3K -21%
Energiekontor AG
37,000
+0,300 +0,82% 37,400 36,250

17.937

Gem. 32,3K -44%
EVOTEC SE INH O.N.
6,148
+0,048 +0,79% 6,150 5,930

674.451

Gem. 838,8K -20%
FR.VORWERK GRP SE INH ON
82,500
-0,400 -0,48% 84,900 80,100

32.090

Gem. 36,1K -11%
Gerresheimer AG
25,660
+0,500 +1,99% 26,040 24,560

196.746

Gem. 216,7K -9%
GFT TECHNOLOGIES SE
18,980
-0,220 -1,15% 19,260 18,700

107.838

Gem. 67,7K +59%
Grand City Properties
9,770
+0,100 +1,03% 9,800 9,550

120.013

Gem. 170,7K -30%
GRENKE AG NA O.N.
14,540
+0,400 +2,83% 14,720 13,880

58.764

Gem. 68,3K -14%
HAMBORNER REIT AG NA O.N.
4,800
+0,040 +0,84% 4,835 4,705

150.613

Gem. 223,6K -33%
HEIDELBERG.DRUCKMA.O.N.
1,508
-0,082 -5,16% 1,570 1,476

2.209.068

Gem. 696,5K +217%
HELLOFRESH SE INH O.N.
6,060
+0,094 +1,58% 6,060 5,824

1.030.467

Gem. 1,2M -11%
HORNBACH HOLD.ST O.N.
82,400
+0,100 +0,12% 82,800 81,100

9.392

Gem. 15,1K -38%
HYPOPORT SE NA O.N.
88,700
-0,100 -0,11% 89,300 85,500

23.114

Gem. 22,3K +4%
INDUS HOLDING AG
32,300
+0,300 +0,94% 32,450 31,750

27.461

Gem. 37K -26%
JENOPTIK AG NA O.N.
26,220
-0,140 -0,53% 26,540 25,760

179.709

Gem. 190,8K -6%
JOST WERKE SE INH. O.N.
65,100
+0,200 +0,31% 65,300 64,200

12.859

Gem. 24,6K -48%
KLOECKNER + CO SE NA O.N.
11,040
+0,020 +0,18% 11,060 11,020

771.365

Gem. 690,6K +12%
KONTRON AG O.N
21,940
-0,300 -1,35% 22,200 21,640

156.090

Gem. 169,5K -8%
KSB SE+CO.KGAA VZO O.N.
1.115,000
+40,000 +3,72% 1.120,000 1.060,000

1.172

Gem. 1,1K +2%
KWS SAAT KGAA INH O.N.
72,200
-0,900 -1,23% 72,500 71,500

8.656

Gem. 14,6K -41%
MBB SE O.N.
216,000
+4,000 +1,89% 218,000 211,000

4.849

Gem. 4,5K +8%
MEDIOS AG O.N.
16,300
+0,260 +1,62% 16,360 15,900

65.342

Gem. 42,8K +53%
MLP SE INH. O.N.
7,340
+0,020 +0,27% 7,370 7,280

43.064

Gem. 79,2K -46%
MUTARES KGAA NA O.N.
31,550
0,000 0,00% 31,750 30,950

27.274

Gem. 35,2K -22%
NAGARRO SE NA O.N.
60,850
-2,100 -3,34% 62,600 59,750

32.357

Gem. 46,6K -31%
NORMA GROUP SE NA O.N.
15,960
-0,040 -0,25% 16,120 15,780

49.451

Gem. 62,3K -21%
OTTOBOCK SE+CO.KGAA O.N.
60,850
-0,350 -0,57% 61,500 60,250

20.806

Gem. 28,9K -28%
PATRIZIA SE NA O.N.
8,120
+0,080 +1,00% 8,120 7,980

53.423

Gem. 66K -19%
PNE AG NA O.N.
9,040
-0,050 -0,55% 9,260 8,900

40.505

Gem. 53,1K -24%
ProSiebenSat.1 Media SE
4,776
-0,024 -0,50% 4,812 4,738

129.717

Gem. 244,3K -47%
PSI SOFTWARE SE NA O.N.
45,300
+0,300 +0,67% 45,700 45,000

2.369

Gem. 19K -88%
PVA TePla AG
20,760
+0,920 +4,64% 20,840 19,670

89.112

Gem. 79,2K +13%
SAF-HOLLAND SE INH EO 1
18,380
+0,180 +0,99% 18,540 17,960

53.991

Gem. 67,9K -21%
SALZGITTER AG O.N.
50,850
+0,910 +1,82% 52,350 49,540

224.356

Gem. 192,2K +17%
SCHAEFFLER AG NA O.N.
10,370
-0,190 -1,80% 10,580 10,150

1.208.963

Gem. 1,1M +8%
SCHOTT PHARMA INH O.N.
14,200
+0,120 +0,85% 14,220 13,860

80.219

Gem. 100,9K -21%
Secunet Security Net
204,500
0,000 0,00% 204,500 198,800

5.181

Gem. 5,3K -3%
SFC Energy AG
13,140
+0,220 +1,70% 13,180 12,860

11.835

Gem. 55,6K -79%
SILTRONIC AG NA O.N.
52,150
+1,500 +2,96% 52,400 49,460

41.219

Gem. 66,1K -38%
Sixt
67,350
-0,400 -0,59% 67,400 66,300

32.312

Gem. 48,4K -33%
SMA Solar Technology
33,160
-0,520 -1,54% 33,920 32,540

104.354

Gem. 132,1K -21%
SPRINGER NATURE INH O.N.
16,520
-0,120 -0,72% 16,640 16,340

21.308

Gem. 34,4K -38%
STABILUS SE INH. O.N.
19,580
-0,080 -0,41% 19,700 18,900

39.367

Gem. 78,2K -50%
Sto AG Vz
126,400
-0,400 -0,32% 127,200 126,000

3.558

Gem. 1,5K +131%
SUEDZUCKER AG O.N.
9,655
+0,020 +0,21% 9,690 9,550

147.588

Gem. 150,1K -2%
SUSS MICROTEC SE NA O.N.
46,320
+1,160 +2,57% 46,560 45,000

104.850

Gem. 132,3K -21%
TONIES SE EO 1
11,160
+0,160 +1,45% 11,180 10,860

259.320

Gem. 170,6K +52%
VERBIO SE INH O.N.
23,380
-0,280 -1,18% 23,600 22,740

94.185

Gem. 142,2K -34%
VERVE GROUP SE A
1,341
+0,066 +5,18% 1,351 1,242

317.570

Gem. 323,6K -2%
Vossloh
83,000
-1,800 -2,12% 84,800 82,900

23.392

Gem. 26,9K -13%
WACKER NEUSON SE NA O.N.
21,800
+0,150 +0,69% 21,950 21,350

48.062

Gem. 78,7K -39%
Wuestenrot&Wuerttemb
15,700
+0,220 +1,42% 15,760 15,480

20.029

Gem. 17,8K +13%
Alle koersen in één overzicht: Markt Monitordesktop icon

Redactioneel nieuws

  1. Premium

    Analyse en Advies

    Aperam knokt zich dapper door gure staalmarkt
  2. Premium

    Analyse en Advies

    Taai vierde kwartaal voor Shell
  3. Premium

    Analyse en Advies

    Amazon wordt afgestraft om hoge investeringen
  4. Premium

    Analyse en Advies

    ArcelorMittal is niet te stoppen
Bekijk meer artikelen