Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Duitsland » DAX40

| Knoppen
DE40
21.205,86
-105,16 -0,49% 21.436,66 21.142,26
adidas AG
198,650
+0,100 +0,05% 200,200 196,850

495.104

Gem. 583,8K -15%
AIRBUS SE
136,500
-3,980 -2,83% 140,840 135,400

645.516

Gem. 469,1K +38%
ALLIANZ SE NA O.N.
348,200
+0,900 +0,26% 348,900 344,700

807.871

Gem. 936,1K -14%
BASF
41,950
-0,050 -0,12% 42,450 41,550

2.296.498

Gem. 3,6M -36%
BAYER AG NA O.N.
21,030
+0,075 +0,36% 21,130 20,710

2.717.670

Gem. 4,2M -36%
Beiersdorf AG
119,150
-1,100 -0,91% 120,450 118,950

268.899

Gem. 302,9K -11%
BMW
70,260
-0,240 -0,34% 70,740 69,320

766.677

Gem. 1,6M -51%
BRENNTAG SE NA O.N.
55,400
-0,700 -1,25% 56,860 55,000

198.174

Gem. 339,3K -42%
Commerzbank AG
22,840
-0,320 -1,38% 23,360 22,550

3.957.129

Gem. 7M -44%
Continental AG
64,600
-0,220 -0,34% 65,800 64,000

422.214

Gem. 491,9K -14%
DAIMLER TRUCK HLDG NA ON
33,480
-0,450 -1,33% 34,500 33,220

1.311.361

Gem. 1,9M -31%
Deutsche Bank
20,675
-0,140 -0,67% 21,025 20,530

5.829.240

Gem. 10,3M -43%
Deutsche Boerse AG
271,400
+2,100 +0,78% 271,700 268,400

428.843

Gem. 450,9K -5%
Deutsche Post
35,780
-0,460 -1,27% 36,160 35,540

2.291.586

Gem. 3,3M -30%
Deutsche Telekom
31,750
-0,310 -0,97% 32,100 31,560

6.647.999

Gem. 8,7M -24%
DR.ING.H.C.F.PORSCHE VZO
43,620
-0,290 -0,66% 44,130 43,010

641.700

Gem. 1,1M -41%
E.ON SE NA O.N.
15,265
+0,090 +0,59% 15,340 15,075

5.850.200

Gem. 7,3M -20%
FRESEN.MED.CARE AG INH ON
41,580
-2,550 -5,78% 43,950 41,440

811.945

Gem. 566,6K +43%
Fresenius SE & Co. KGaA
39,010
-0,490 -1,24% 39,560 38,720

928.953

Gem. 1,3M -27%
HANNOVER RUECK SE NA O.N.
278,000
+1,000 +0,36% 279,000 275,000

125.727

Gem. 124,7K +1%
HEIDELBERG MATERIALS O.N.
161,500
-3,600 -2,18% 165,550 158,850

498.616

Gem. 583,2K -15%
HENKEL AG+CO.KGAA VZO
67,160
-0,140 -0,21% 67,340 66,420

378.615

Gem. 504,5K -25%
Infineon Technologies AG
26,620
-0,180 -0,67% 27,160 26,500

3.040.898

Gem. 5,4M -44%
MERCEDES-BENZ GRP NA O.N.
50,230
-0,160 -0,32% 50,770 49,810

1.993.456

Gem. 3,2M -38%
Merck KGaA
116,650
-2,000 -1,69% 118,100 114,900

384.845

Gem. 359,9K +7%
MTU Aero Engines
274,200
-1,300 -0,47% 276,700 267,800

186.424

Gem. 185,2K +1%
Munich Re
600,000
+6,400 +1,08% 601,000 591,600

246.330

Gem. 286,2K -14%
Porsche Automobil Holding
33,750
+0,460 +1,38% 33,810 33,120

727.217

Gem. 835,5K -13%
QIAGEN NV EO -,01
35,980
-0,700 -1,91% 36,540 35,215

629.653

Gem. 655,4K -4%
Rheinmetall
1.464,000
-20,500 -1,38% 1.494,000 1.442,500

235.823

Gem. 520K -55%
RWE AG INH O.N.
34,080
0,000 0,00% 34,310 33,800

2.281.623

Gem. 3M -23%
SAP
226,000
-6,350 -2,73% 232,250 225,800

1.970.187

Gem. 2M 0%
Sartorius Vz
209,000
-5,000 -2,34% 215,000 202,000

193.190

Gem. 117,4K +65%
SIEMENS AG NA O.N.
187,020
+0,880 +0,47% 191,500 186,060

1.527.431

Gem. 1,8M -16%
SIEMENS ENERGY AG NA O.N.
63,800
+6,080 +10,53% 65,580 63,120

9.703.411

Gem. 4,5M +113%
SIEMENS HEALTH.AG NA O.N.
44,660
-0,330 -0,73% 45,100 44,410

756.995

Gem. 1M -25%
Symrise AG
95,320
-0,280 -0,29% 96,020 94,760

355.074

Gem. 401,6K -12%
Volkswagen AG Vz
89,540
+0,700 +0,79% 89,720 87,960

791.952

Gem. 1,5M -46%
Vonovia SE
28,500
+0,390 +1,39% 28,500 27,950

2.739.461

Gem. 3,6M -23%
Zalando SE
34,250
+0,410 +1,21% 34,300 33,650

585.361

Gem. 1,1M -46%