Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Duitsland » DAX40

| Knoppen
DE40
22.242,45
0,00 0,00% 22.318,36 22.078,34
adidas AG
217,000
0,000 0,00% 219,500 214,600

558.166

Gem. 603K -7%
AIRBUS SE
140,640
0,000 0,00% 141,540 138,920

346.455

Gem. 496,4K -30%
ALLIANZ SE NA O.N.
359,100
0,000 0,00% 360,400 354,800

775.093

Gem. 976,1K -21%
BASF
44,920
0,000 0,00% 45,450 44,650

3.662.188

Gem. 3,7M -2%
BAYER AG NA O.N.
22,990
0,000 0,00% 23,140 22,415

3.782.168

Gem. 4,3M -11%
Beiersdorf AG
119,850
0,000 0,00% 121,250 119,650

278.509

Gem. 317,1K -12%
BMW
76,320
0,000 0,00% 76,340 75,060

1.434.348

Gem. 1,6M -9%
BRENNTAG SE NA O.N.
58,240
0,000 0,00% 58,440 56,080

754.856

Gem. 359,6K +110%
Commerzbank AG
22,950
0,000 0,00% 23,650 22,850

4.600.545

Gem. 7,1M -35%
Continental AG
69,880
0,000 0,00% 70,640 69,040

547.843

Gem. 508,9K +8%
DAIMLER TRUCK HLDG NA ON
35,080
0,000 0,00% 35,160 34,590

1.056.364

Gem. 2M -46%
Deutsche Bank
22,490
0,000 0,00% 22,540 22,140

5.853.186

Gem. 10,5M -44%
Deutsche Boerse AG
282,800
0,000 0,00% 283,900 278,900

467.842

Gem. 474,1K -1%
Deutsche Post
37,290
0,000 0,00% 37,710 37,200

1.959.721

Gem. 3,3M -41%
Deutsche Telekom
31,180
0,000 0,00% 32,200 31,080

12.651.313

Gem. 9,1M +40%
DR.ING.H.C.F.PORSCHE VZO
46,830
0,000 0,00% 47,390 46,830

774.731

Gem. 1,1M -31%
E.ON SE NA O.N.
15,025
0,000 0,00% 15,175 14,955

5.407.656

Gem. 7,6M -29%
FRESEN.MED.CARE AG INH ON
42,900
0,000 0,00% 43,270 42,450

441.691

Gem. 576,5K -23%
Fresenius SE & Co. KGaA
39,850
0,000 0,00% 40,270 39,740

716.149

Gem. 1,3M -45%
HANNOVER RUECK SE NA O.N.
280,800
0,000 0,00% 282,000 278,200

92.856

Gem. 127,4K -27%
HEIDELBERG MATERIALS O.N.
172,750
0,000 0,00% 173,050 168,350

338.334

Gem. 586,9K -42%
HENKEL AG+CO.KGAA VZO
68,300
0,000 0,00% 68,900 68,300

312.893

Gem. 523,7K -40%
Infineon Technologies AG
30,130
0,000 0,00% 30,300 29,650

4.704.718

Gem. 5,6M -17%
MERCEDES-BENZ GRP NA O.N.
54,590
0,000 0,00% 54,820 54,000

3.250.409

Gem. 3,3M -1%
Merck KGaA
121,150
0,000 0,00% 122,550 120,200

346.525

Gem. 373,2K -7%
MTU Aero Engines
291,100
0,000 0,00% 293,400 281,100

223.179

Gem. 190,1K +17%
Munich Re
602,600
0,000 0,00% 607,400 599,800

516.152

Gem. 296K +74%
Porsche Automobil Holding
36,500
0,000 0,00% 36,510 36,130

553.050

Gem. 852,5K -35%
QIAGEN NV EO -,01
37,020
0,000 0,00% 37,895 37,020

533.952

Gem. 645,2K -17%
Rheinmetall
1.386,500
0,000 0,00% 1.414,000 1.360,500

158.314

Gem. 531,1K -70%
RWE AG INH O.N.
33,840
0,000 0,00% 34,280 33,840

2.025.317

Gem. 3M -33%
SAP
244,700
0,000 0,00% 245,600 240,800

2.030.654

Gem. 2,1M -2%
Sartorius Vz
227,300
0,000 0,00% 233,500 227,300

106.259

Gem. 121K -12%
SIEMENS AG NA O.N.
206,800
0,000 0,00% 207,100 202,000

1.645.937

Gem. 1,9M -12%
SIEMENS ENERGY AG NA O.N.
67,920
0,000 0,00% 68,180 66,460

2.304.494

Gem. 4,2M -45%
SIEMENS HEALTH.AG NA O.N.
46,840
0,000 0,00% 46,960 46,200

704.376

Gem. 1M -32%
Symrise AG
97,680
0,000 0,00% 98,880 97,660

287.795

Gem. 414,7K -31%
Volkswagen AG Vz
97,760
0,000 0,00% 98,200 96,840

1.737.284

Gem. 1,5M +17%
Vonovia SE
28,840
0,000 0,00% 29,090 28,690

1.639.338

Gem. 3,7M -56%
Zalando SE
34,520
0,000 0,00% 35,660 33,840

1.336.776

Gem. 1,1M +25%