Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Duitsland » DAX40

| Knoppen
DE40
23.109,79
0,00 0,00% 23.182,78 22.845,52
adidas AG
224,200
0,000 0,00% 225,500 221,400

377.473

Gem. 451,8K -16%
AIRBUS SE
172,320
0,000 0,00% 172,320 167,240

238.799

Gem. 349,9K -32%
ALLIANZ SE NA O.N.
356,200
0,000 0,00% 357,800 352,900

736.587

Gem. 728,3K +1%
BASF
50,260
0,000 0,00% 50,450 49,660

2.908.848

Gem. 3,1M -7%
BAYER AG NA O.N.
23,570
0,000 0,00% 23,575 22,575

4.447.884

Gem. 4M +11%
Beiersdorf AG
118,700
0,000 0,00% 122,400 118,200

516.140

Gem. 248,8K +107%
BMW
80,920
0,000 0,00% 81,920 80,020

952.028

Gem. 1,3M -29%
BRENNTAG SE NA O.N.
62,760
0,000 0,00% 63,560 62,760

281.072

Gem. 287K -2%
Commerzbank AG
23,530
0,000 0,00% 23,750 23,230

4.740.612

Gem. 6,1M -22%
Continental AG
71,240
0,000 0,00% 71,940 70,480

288.096

Gem. 430,6K -33%
DAIMLER TRUCK HLDG NA ON
38,250
0,000 0,00% 38,630 37,540

1.473.101

Gem. 1,6M -8%
Deutsche Bank
23,355
0,000 0,00% 23,380 22,955

7.003.251

Gem. 9,1M -23%
Deutsche Boerse AG
266,500
0,000 0,00% 269,200 263,500

385.041

Gem. 334,3K +15%
Deutsche Post
41,440
0,000 0,00% 41,560 40,760

1.635.303

Gem. 2,9M -44%
Deutsche Telekom
33,400
0,000 0,00% 33,670 33,300

5.681.013

Gem. 7,7M -26%
DR.ING.H.C.F.PORSCHE VZO
51,360
0,000 0,00% 52,240 50,980

664.254

Gem. 868,9K -24%
E.ON SE NA O.N.
13,255
0,000 0,00% 13,295 13,130

3.771.440

Gem. 6,5M -42%
FRESEN.MED.CARE AG INH ON
45,400
0,000 0,00% 45,890 45,250

439.037

Gem. 500,5K -12%
Fresenius SE & Co. KGaA
39,960
0,000 0,00% 40,130 39,460

865.525

Gem. 1,1M -24%
HANNOVER RUECK SE NA O.N.
275,600
0,000 0,00% 276,900 273,900

91.034

Gem. 110,9K -18%
HEIDELBERG MATERIALS O.N.
180,250
0,000 0,00% 180,250 176,250

398.567

Gem. 524,8K -24%
HENKEL AG+CO.KGAA VZO
72,760
0,000 0,00% 73,720 72,600

478.357

Gem. 440,5K +9%
Infineon Technologies AG
34,625
0,000 0,00% 34,970 34,105

2.925.056

Gem. 4,5M -34%
MERCEDES-BENZ GRP NA O.N.
59,250
0,000 0,00% 59,590 58,810

2.203.636

Gem. 2,8M -21%
Merck KGaA
130,800
0,000 0,00% 131,900 130,250

264.180

Gem. 304,7K -13%
MTU Aero Engines
343,700
0,000 0,00% 346,300 338,300

124.115

Gem. 150,8K -18%
Munich Re
585,400
0,000 0,00% 585,400 575,200

188.830

Gem. 257,9K -27%
Porsche Automobil Holding
37,700
0,000 0,00% 38,010 37,520

459.916

Gem. 747,6K -38%
QIAGEN NV EO -,01
36,765
0,000 0,00% 37,185 36,740

386.671

Gem. 638,8K -39%
Rheinmetall
1.319,500
0,000 0,00% 1.319,500 1.288,000

235.374

Gem. 478,6K -51%
RWE AG INH O.N.
32,570
0,000 0,00% 32,960 32,540

1.819.478

Gem. 2,8M -35%
SAP
258,750
0,000 0,00% 259,200 254,050

1.416.756

Gem. 1,7M -16%
Sartorius Vz
231,800
0,000 0,00% 234,400 227,200

75.875

Gem. 94,6K -20%
SIEMENS AG NA O.N.
228,900
0,000 0,00% 230,100 222,950

1.193.946

Gem. 1,5M -21%
SIEMENS ENERGY AG NA O.N.
59,640
0,000 0,00% 60,240 57,780

2.917.226

Gem. 4,2M -30%
SIEMENS HEALTH.AG NA O.N.
51,940
0,000 0,00% 52,240 51,600

769.601

Gem. 815,7K -6%
Symrise AG
90,280
0,000 0,00% 90,740 89,760

393.960

Gem. 331,9K +19%
Volkswagen AG Vz
102,400
0,000 0,00% 102,950 101,500

641.737

Gem. 1,3M -51%
Vonovia SE
24,200
0,000 0,00% 24,680 24,200

4.884.501

Gem. 2,8M +75%
Zalando SE
31,700
0,000 0,00% 31,720 30,710

1.396.780

Gem. 1,1M +33%