Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » België » Brussel f - n

| Knoppen
Fagron
19,300
0,000 0,00% 19,360 19,180

28.127

Gem. 64,1K -56%
Floridienne
600,000
+10,000 +1,69% 600,000 600,000

100

Gem. 50 +100%
FLOWSPARKS
17,900
0,000 0,00% 0,000 0,000

0

Gem. 145 -100%
Fluxys Belgium D
20,800
+0,800 +4,00% 21,000 20,000

15.853

Gem. 5,1K +212%
Fountain
1,350
-0,130 -8,78% 0,000 0,000

0

Gem. 1,9K -100%
GBL
68,850
+0,250 +0,36% 69,100 68,150

64.251

Gem. 127,3K -50%
Gimv
38,850
+0,050 +0,13% 39,100 38,650

17.718

Gem. 50,6K -65%
Greenyard
6,920
0,000 0,00% 6,940 6,880

61.377

Gem. 33,7K +82%
Home Invest Belgium
19,540
+0,080 +0,41% 19,580 19,380

8.554

Gem. 10,6K -20%
HYBRID SOFTWARE GR
3,749
+0,249 +7,10% 3,750 3,500

1.995

Gem. 3,1K -35%
HYLORIS
6,699
-0,021 -0,31% 6,700 6,490

3.058

Gem. 9,9K -69%
IBA
9,940
+0,030 +0,30% 9,960 9,800

22.958

Gem. 31,3K -27%
Iep Invest
5,200
+0,089 +1,74% 5,200 5,200

3

Gem. 1000 -100%
Immo Mechelen City Center
464,000
+2,000 +0,43% 464,000 462,000

5

Gem. 9 -44%
Immo Moury
30,400
+0,200 +0,66% 30,400 30,400

1

Gem. 50 -98%
Immobel
16,200
+0,200 +1,25% 16,280 16,000

4.637

Gem. 4,7K 0%
INCLUSIO SA/NV
13,700
-0,050 -0,36% 13,900 13,700

4.064

Gem. 2K +102%
Jensen-Group
42,800
-0,200 -0,47% 43,200 42,400

3.413

Gem. 3,3K +2%
KBC Ancora
55,500
-0,700 -1,25% 56,100 55,400

19.926

Gem. 43,9K -55%
KBC Bus.Bel.Equities
1.479,710
-500,280 -25,27% 0,000 0,000
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0,000 0,000
KBC Groep
79,020
-1,040 -1,30% 80,260 78,480

379.492

Gem. 596,1K -36%
Keyware Tech.
0,765
0,000 0,00% 0,000 0,000

0

Gem. 3,3K -100%
Kinepolis
30,150
-0,200 -0,66% 30,250 29,950

34.316

Gem. 23,2K +48%
Lotus Bakeries
8.270,000
+120,000 +1,47% 8.270,000 8.090,000

683

Gem. 903 -24%
LYXOR SP 500 VIX
1,186
+0,038 +3,33% 1,186 1,186

0

Gem. 2,6K -100%
MAZARO
2,160
0,000 0,00% 0,000 0,000

0

Gem. 272 -100%
Melexis
48,520
-0,220 -0,45% 49,320 48,360

34.817

Gem. 73,8K -53%
Miko
53,000
+2,600 +5,16% 53,000 51,000

145

Gem. 543 -73%
MONTEA
62,780
+1,210 +1,97% 62,800 61,160

34.492

Gem. 30,6K +13%
Mopoli
256,000
0,000 0,00% 0,000 0,000

0

Gem. 38 -100%
Mopoli (Opr.)
7.750,000
0,000 0,00% 0,000 0,000

0

Gem. 1 -100%
Moury Construct
508,000
+11,000 +2,21% 508,000 508,000

9

Gem. 102 -91%
NBB
318,000
-2,000 -0,63% 322,000 318,000

40

Gem. 170 -76%
NEUFCOUR-FIN.
7,300
0,000 0,00% 0,000 0,000

0

Gem. 131 -100%
NewTree
1,900
0,000 0,00% 0,000 0,000

0

Gem. 496 -100%
NEXTENSA
39,600
-0,100 -0,25% 39,800 39,200

818

Gem. 1,9K -57%
Nyrstar
0,057
+0,001 +1,79% 0,057 0,053

213.806

Gem. 57,6K +271%
NYXOAH
5,540
+0,170 +3,17% 5,600 5,390

47.151

Gem. 60,7K -22%