Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » België » Bel20

| Knoppen
BEL 20
4.432,24
-49,96 -1,11% 4.483,18 4.420,06
AB InBev
57,080
57,060
Bied
57,08014:39
57,100
Laat
-0,120 -0,21% 57,300 56,740

487.370

Gem. 2,2M -78%
Ackermans & v.H
207,200
207,000
Bied
207,20014:32
207,400
Laat
0,000 0,00% 207,600 206,600

9.152

Gem. 24,5K -63%
Aedifica
61,750
61,750
Bied
61,75014:27
61,850
Laat
+0,100 +0,16% 62,000 61,550

9.529

Gem. 61K -84%
Ageas
56,200
56,150
Bied
56,20014:39
56,250
Laat
-0,500 -0,88% 56,450 55,650

155.731

Gem. 434,1K -64%
arGEN-X
544,600
544,200
Bied
544,60014:39
544,800
Laat
-14,400 -2,58% 560,600 542,200

19.021

Gem. 70,4K -73%
AZELIS GROUP
17,900
17,890
Bied
17,90014:32
17,910
Laat
+0,010 +0,06% 18,000 17,720

22.497

Gem. 211,6K -89%
Cofinimmo
60,900
60,850
Bied
60,90014:38
60,950
Laat
+0,050 +0,08% 61,100 60,600

16.825

Gem. 74,8K -78%
D'IETEREN GROUP
167,800
167,800
Bied
167,80014:39
168,000
Laat
-2,800 -1,64% 171,200 167,300

13.031

Gem. 57,9K -77%
Elia
82,800
82,750
Bied
82,80014:35
82,900
Laat
+0,800 +0,98% 83,450 81,700

37.690

Gem. 172K -78%
GBL
71,050
70,950
Bied
71,05014:39
71,050
Laat
+0,100 +0,14% 71,400 70,900

21.227

Gem. 115,8K -82%
KBC Groep
88,180
88,180
Bied
88,18014:39
88,220
Laat
-0,360 -0,41% 88,760 87,580

83.628

Gem. 520,3K -84%
Lotus Bakeries
8.370,000
8.370,000
Bied
8.370,00014:33
8.390,000
Laat
-40,000 -0,48% 8.460,000 8.330,000

175

Gem. 751 -77%
Melexis
56,250
56,150
Bied
56,25014:38
56,300
Laat
-1,150 -2,00% 57,450 56,200

12.032

Gem. 65,9K -82%
MONTEA
64,000
64,000
Bied
64,00014:37
64,100
Laat
-0,300 -0,47% 64,500 63,500

7.603

Gem. 24,9K -70%
Sofina
247,400
247,200
Bied
247,40014:39
247,600
Laat
+5,600 +2,32% 250,800 243,800

34.851

Gem. 19K +83%
Solvay
34,290
34,240
Bied
34,29014:36
34,280
Laat
+0,050 +0,15% 34,490 33,810

39.430

Gem. 198,6K -80%
SYENSQO
65,180
65,140
Bied
65,18014:39
65,200
Laat
-0,970 -1,47% 66,440 64,920

55.057

Gem. 153,9K -64%
UCB
167,250
167,150
Bied
167,25014:39
167,300
Laat
-8,000 -4,56% 174,050 164,350

111.360

Gem. 238,9K -53%
Umicore
9,215
9,205
Bied
9,21514:39
9,225
Laat
-0,255 -2,69% 9,565 9,205

113.267

Gem. 712,9K -84%
WDP
21,780
21,760
Bied
21,78014:35
21,800
Laat
+0,020 +0,09% 21,820 21,460

49.250

Gem. 662,4K -93%