Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » België » Bel20

| Knoppen
BEL 20
4.332,93
+26,88 +0,62% 4.343,05 4.314,30
AB InBev
57,300
57,020
Bied
57,30017:35
57,800
Laat
-0,020 -0,03% 57,880 57,180

1.365.632

Gem. 2,3M -40%
Ackermans & v.H
212,200
211,600
Bied
212,20017:35
212,200
Laat
+1,200 +0,57% 212,800 211,000

19.687

Gem. 28,9K -32%
Aedifica
67,850
67,000
Bied
67,85017:35
68,100
Laat
+0,100 +0,15% 68,100 67,100

69.385

Gem. 71,9K -4%
Ageas
54,450
54,100
Bied
54,45017:35
54,700
Laat
+0,750 +1,40% 54,700 53,850

348.160

Gem. 532,8K -35%
arGEN-X
540,800
535,800
Bied
540,80017:35
550,000
Laat
+5,000 +0,93% 550,400 537,200

60.030

Gem. 80,3K -25%
AZELIS GROUP
13,450
13,350
Bied
13,45017:35
13,650
Laat
-0,160 -1,18% 13,620 13,320

476.779

Gem. 264K +81%
Cofinimmo
65,900
65,000
Bied
65,90017:35
65,950
Laat
+0,200 +0,30% 65,900 64,350

106.325

Gem. 88,5K +20%
D'IETEREN GROUP
174,200
173,000
Bied
174,20017:35
175,000
Laat
+5,100 +3,02% 174,200 169,200

74.173

Gem. 61,2K +21%
Elia
90,850
90,000
Bied
90,85017:35
91,000
Laat
+1,350 +1,51% 91,000 89,550

102.915

Gem. 207,1K -50%
GBL
71,600
71,500
Bied
71,60017:35
71,950
Laat
+0,100 +0,14% 72,050 71,500

88.448

Gem. 129,5K -32%
KBC Groep
82,720
82,000
Bied
82,72017:35
83,000
Laat
+0,500 +0,61% 83,120 82,300

291.652

Gem. 595,3K -51%
Lotus Bakeries
8.180,000
8.120,000
Bied
8.180,00017:35
8.250,000
Laat
-10,000 -0,12% 8.250,000 8.130,000

741

Gem. 946 -22%
Melexis
55,500
55,300
Bied
55,50017:35
55,900
Laat
+1,150 +2,12% 55,850 54,400

55.467

Gem. 75,2K -26%
MONTEA
63,000
63,000
Bied
63,00017:35
63,400
Laat
+0,500 +0,80% 63,210 62,380

20.516

Gem. 31,9K -36%
Sofina
245,800
245,000
Bied
245,80017:35
247,000
Laat
+2,600 +1,07% 247,200 243,400

17.451

Gem. 25,1K -30%
Solvay
33,420
33,300
Bied
33,42017:35
33,760
Laat
+0,500 +1,52% 33,760 33,000

125.067

Gem. 225,5K -45%
SYENSQO
61,220
61,000
Bied
61,22017:35
61,900
Laat
+0,940 +1,56% 61,700 60,300

110.654

Gem. 182K -39%
UCB
149,500
148,000
Bied
149,50017:35
150,000
Laat
-0,200 -0,13% 150,500 148,200

221.017

Gem. 293,6K -25%
Umicore
8,140
8,060
Bied
8,14017:35
8,350
Laat
-0,215 -2,57% 8,250 8,010

489.260

Gem. 789,8K -38%
WDP
22,180
21,860
Bied
22,18017:35
22,480
Laat
+0,220 +1,00% 22,320 21,880

437.964

Gem. 684,7K -36%