Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » België » Bel20

| Knoppen
BEL 20
4.434,15
-48,05 -1,07% 4.483,18 4.420,06
AB InBev
57,100
56,800
Bied
57,10017:37
57,400
Laat
-0,100 -0,17% 57,300 56,740

1.875.511

Gem. 2,2M -16%
Ackermans & v.H
206,600
206,200
Bied
206,60017:35
207,000
Laat
-0,600 -0,29% 207,600 206,400

25.853

Gem. 24,5K +6%
Aedifica
61,850
61,650
Bied
61,85017:35
61,900
Laat
+0,200 +0,32% 62,000 61,550

37.470

Gem. 61K -39%
Ageas
56,150
56,000
Bied
56,15017:35
56,350
Laat
-0,550 -0,97% 56,450 55,650

404.233

Gem. 434,1K -7%
arGEN-X
545,800
542,000
Bied
545,80017:35
552,800
Laat
-13,200 -2,36% 560,600 542,200

68.830

Gem. 70,4K -2%
AZELIS GROUP
17,880
17,700
Bied
17,88017:35
18,000
Laat
-0,010 -0,06% 18,000 17,720

136.513

Gem. 211,6K -35%
Cofinimmo
61,100
60,900
Bied
61,10017:35
61,250
Laat
+0,250 +0,41% 61,100 60,600

49.636

Gem. 74,8K -34%
D'IETEREN GROUP
165,700
165,100
Bied
165,70017:35
170,000
Laat
-4,900 -2,87% 171,200 165,700

65.136

Gem. 57,9K +13%
Elia
84,000
83,000
Bied
84,00017:35
85,000
Laat
+2,000 +2,44% 84,000 81,700

171.791

Gem. 172K 0%
GBL
70,700
70,550
Bied
70,70017:35
71,100
Laat
-0,250 -0,35% 71,400 70,650

114.618

Gem. 115,8K -1%
KBC Groep
87,900
87,000
Bied
87,90017:35
88,400
Laat
-0,640 -0,72% 88,760 87,580

571.070

Gem. 520,3K +10%
Lotus Bakeries
8.280,000
8.250,000
Bied
8.280,00017:35
8.460,000
Laat
-130,000 -1,55% 8.460,000 8.260,000

865

Gem. 751 +15%
Melexis
55,750
55,750
Bied
55,75017:36
57,500
Laat
-1,650 -2,87% 57,450 55,650

42.524

Gem. 65,9K -35%
MONTEA
63,800
63,500
Bied
63,80017:35
64,900
Laat
-0,500 -0,78% 64,500 63,500

20.044

Gem. 24,9K -20%
Sofina
247,600
246,600
Bied
247,60017:35
249,000
Laat
+5,800 +2,40% 250,800 243,800

47.697

Gem. 19K +151%
Solvay
34,620
33,900
Bied
34,62017:35
34,900
Laat
+0,380 +1,11% 34,620 33,810

206.953

Gem. 198,6K +4%
SYENSQO
66,070
65,360
Bied
66,07017:35
66,900
Laat
-0,080 -0,12% 66,440 64,920

182.114

Gem. 153,9K +18%
UCB
167,500
166,100
Bied
167,50017:35
168,000
Laat
-7,750 -4,42% 174,050 164,350

403.114

Gem. 238,9K +69%
Umicore
9,215
9,200
Bied
9,21517:35
9,300
Laat
-0,255 -2,69% 9,565 9,205

545.552

Gem. 712,9K -23%
WDP
21,800
21,500
Bied
21,80017:35
21,960
Laat
+0,040 +0,18% 21,820 21,460

275.598

Gem. 662,4K -58%