Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » België » Bel20

| Knoppen
BEL 20
4.197,65
-3,33 -0,08% 4.199,92 4.159,53
AB InBev
57,780
+0,240 +0,42% 57,880 56,840

1.327.797

Gem. 2,3M -43%
Ackermans & v.H
201,800
-0,800 -0,39% 202,200 199,400

27.686

Gem. 28,3K -2%
Aedifica
67,550
+0,700 +1,05% 67,750 66,500

73.293

Gem. 69,3K +6%
Ageas
52,800
-0,500 -0,94% 53,050 52,500

392.540

Gem. 517,1K -24%
arGEN-X
524,200
+0,800 +0,15% 525,200 517,200

64.480

Gem. 79,7K -19%
AZELIS GROUP
15,080
-0,310 -2,01% 15,390 14,920

296.487

Gem. 237,6K +25%
Cofinimmo
64,300
+0,650 +1,02% 64,500 63,200

90.060

Gem. 83,9K +7%
D'IETEREN GROUP
164,500
+0,700 +0,43% 164,500 161,700

40.461

Gem. 60,3K -33%
Elia
89,400
+1,400 +1,59% 89,850 86,900

170.434

Gem. 199,7K -15%
GBL
68,850
+0,250 +0,36% 69,100 68,150

64.251

Gem. 127,3K -50%
KBC Groep
79,020
-1,040 -1,30% 80,260 78,480

379.492

Gem. 596,1K -36%
Lotus Bakeries
8.270,000
+120,000 +1,47% 8.270,000 8.090,000

683

Gem. 903 -24%
Melexis
48,520
-0,220 -0,45% 49,320 48,360

34.817

Gem. 73,8K -53%
MONTEA
62,780
+1,210 +1,97% 62,800 61,160

34.492

Gem. 30,6K +13%
Sofina
233,200
-1,400 -0,60% 236,400 230,400

15.579

Gem. 25,4K -39%
Solvay
31,380
-0,060 -0,19% 31,520 31,020

84.154

Gem. 222,6K -62%
SYENSQO
58,660
+0,120 +0,20% 59,200 57,700

62.465

Gem. 178K -65%
UCB
136,300
-2,100 -1,52% 138,900 134,600

259.436

Gem. 286,3K -9%
Umicore
7,685
-0,030 -0,39% 7,780 7,560

664.746

Gem. 768,3K -13%
WDP
22,180
+0,500 +2,31% 22,180 21,600

398.940

Gem. 687,5K -42%