Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » België » Bel20

| Knoppen
BEL 20
4.479,88
-7,96 -0,18% 4.487,15 4.456,31
AB InBev
58,140
+0,080 +0,14% 58,800 57,800

6.860.635

Gem. 2,2M +210%
Ackermans & v.H
203,400
+0,200 +0,10% 203,600 201,200

100.854

Gem. 24,1K +319%
Aedifica
62,400
+0,350 +0,56% 62,450 61,750

117.403

Gem. 60,3K +95%
Ageas
55,850
+0,550 +0,99% 55,850 54,950

2.992.718

Gem. 426,6K +602%
arGEN-X
568,800
+0,600 +0,11% 571,600 562,400

200.737

Gem. 69,1K +191%
AZELIS GROUP
17,920
-0,410 -2,24% 18,150 17,700

602.796

Gem. 207,9K +190%
Cofinimmo
61,300
-0,250 -0,41% 61,650 61,150

152.234

Gem. 75,1K +103%
D'IETEREN GROUP
164,200
-1,000 -0,61% 164,800 161,600

168.938

Gem. 56,5K +199%
Elia
82,900
-2,000 -2,36% 86,400 82,650

241.616

Gem. 170,7K +42%
Galapagos
24,120
+0,280 +1,17% 24,120 23,520

256.522

Gem. 121,4K +111%
GBL
70,300
+0,400 +0,57% 70,300 69,300

536.674

Gem. 113,1K +374%
KBC Groep
86,820
+0,420 +0,49% 87,440 85,760

1.142.607

Gem. 507,8K +125%
Lotus Bakeries
8.510,000
0,000 0,00% 8.590,000 8.470,000

1.565

Gem. 738 +112%
Melexis
56,150
-1,350 -2,35% 57,300 55,600

76.078

Gem. 66,4K +15%
Sofina
236,200
-0,600 -0,25% 237,000 234,600

47.079

Gem. 18,6K +153%
Solvay
33,810
+0,140 +0,42% 33,810 33,130

662.839

Gem. 195,9K +238%
SYENSQO
66,310
-1,680 -2,47% 67,030 65,690

389.377

Gem. 151,2K +158%
UCB
178,750
-0,950 -0,53% 180,250 176,300

600.838

Gem. 235,1K +156%
Umicore
8,970
-0,255 -2,76% 9,035 8,805

2.218.284

Gem. 704,7K +215%
WDP
21,820
-0,100 -0,46% 21,900 21,740

680.072

Gem. 662,7K +3%