Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Parijs » CAC40

| Knoppen
CAC 40
8.189,13
+10,59 +0,13% 8.199,04 8.165,90
Accor
50,140
50,000
Bied
50,14017:35
50,400
Laat
-0,320 -0,63% 50,680 50,060

564.968

Gem. 530K +7%
Air Liquide
174,000
173,700
Bied
174,00017:35
174,300
Laat
-0,100 -0,06% 174,340 173,180

436.001

Gem. 701,7K -38%
AIRBUS
170,500
170,000
Bied
170,50017:35
170,700
Laat
+1,980 +1,17% 171,640 168,360

1.214.483

Gem. 1,1M +9%
ArcelorMittal
27,870
27,600
Bied
27,87017:35
27,880
Laat
+0,650 +2,39% 27,870 27,250

2.248.286

Gem. 2,6M -13%
AXA
37,590
37,580
Bied
37,59017:35
37,630
Laat
+0,060 +0,16% 37,820 37,470

2.991.112

Gem. 4,1M -26%
BNP Paribas
69,830
69,810
Bied
69,83017:35
70,000
Laat
-0,120 -0,17% 70,710 69,830

1.505.907

Gem. 2,9M -49%
Bouygues
32,380
32,360
Bied
32,38017:35
32,400
Laat
+0,090 +0,28% 32,390 32,140

544.094

Gem. 788,7K -31%
Bureau Veritas
31,040
30,880
Bied
31,04017:35
31,200
Laat
0,000 0,00% 31,160 30,880

676.337

Gem. 1M -35%
CAPGEMINI
185,450
185,200
Bied
185,45017:35
186,050
Laat
+0,200 +0,11% 186,350 184,250

331.994

Gem. 445,5K -25%
Carrefour
13,970
13,900
Bied
13,97017:37
13,980
Laat
+0,095 +0,68% 13,975 13,725

3.121.482

Gem. 2,1M +49%
Crédit Agricole
15,335
15,310
Bied
15,33517:37
15,400
Laat
+0,055 +0,36% 15,455 15,315

5.900.652

Gem. 6,6M -10%
Danone
68,020
67,500
Bied
68,02017:35
68,040
Laat
+0,860 +1,28% 68,020 67,100

1.097.221

Gem. 1,1M +1%
Dassault Systèmes
40,400
40,260
Bied
40,40017:37
40,500
Laat
-0,040 -0,10% 40,440 40,170

1.152.774

Gem. 1,6M -26%
Edenred
33,770
33,560
Bied
33,77017:35
34,100
Laat
+0,280 +0,84% 34,120 33,330

720.731

Gem. 662,5K +9%
Engie
15,590
15,550
Bied
15,59017:37
15,630
Laat
+0,040 +0,26% 15,650 15,435

4.000.195

Gem. 5,3M -24%
ESSILORLUXOTTICA
294,100
293,800
Bied
294,10017:35
294,600
Laat
-0,400 -0,14% 294,800 289,900

515.380

Gem. 516,5K 0%
Eurofins Scientific
49,640
49,600
Bied
49,64017:35
49,960
Laat
-0,250 -0,50% 49,900 49,360

400.456

Gem. 370,1K +8%
Hermès International
2.809,000
2.802,000
Bied
2.809,00017:37
2.830,000
Laat
-30,000 -1,06% 2.858,000 2.803,000

53.852

Gem. 55,8K -3%
Kering
280,100
277,650
Bied
280,10017:35
281,600
Laat
+0,100 +0,04% 281,750 276,800

259.123

Gem. 349,2K -26%
Legrand
107,600
107,500
Bied
107,60017:35
108,000
Laat
-0,200 -0,19% 108,250 106,450

481.154

Gem. 562,7K -14%
L'OREAL
343,000
342,000
Bied
343,00017:35
343,200
Laat
-0,350 -0,10% 343,500 339,800

252.194

Gem. 430,7K -41%
LVMH
701,500
701,400
Bied
701,50017:37
705,000
Laat
-11,500 -1,61% 710,300 698,300

336.521

Gem. 469,6K -28%
Michelin
33,600
33,550
Bied
33,60017:35
33,900
Laat
-0,330 -0,97% 33,950 33,560

1.502.141

Gem. 1,5M -1%
Orange
10,930
10,895
Bied
10,93017:37
10,950
Laat
-0,035 -0,32% 11,015 10,895

6.866.927

Gem. 6,9M -1%
Pernod Ricard
99,720
99,400
Bied
99,72017:35
99,960
Laat
+0,940 +0,95% 99,720 97,340

967.514

Gem. 645,4K +50%
Publicis Groupe
106,150
105,800
Bied
106,15017:39
106,400
Laat
+0,500 +0,47% 106,250 105,050

361.001

Gem. 436,7K -17%
Renault
52,360
52,300
Bied
52,36017:38
52,800
Laat
-0,140 -0,27% 53,260 52,300

864.288

Gem. 960,3K -10%
Safran
252,100
250,500
Bied
252,10017:38
252,200
Laat
+6,100 +2,48% 252,300 248,100

601.348

Gem. 637,5K -6%
Saint-Gobain
97,560
97,500
Bied
97,56017:35
97,840
Laat
+0,880 +0,91% 97,700 95,960

610.207

Gem. 1,1M -42%
Sanofi
104,040
103,660
Bied
104,04017:39
104,140
Laat
+0,340 +0,33% 104,160 103,580

1.149.672

Gem. 1,6M -28%
Schneider Electric
245,950
245,900
Bied
245,95017:35
247,900
Laat
-0,600 -0,24% 247,800 245,850

706.698

Gem. 886K -20%
Société Générale
36,995
36,950
Bied
36,99517:35
37,010
Laat
+0,070 +0,19% 37,550 36,995

2.603.107

Gem. 3,1M -17%
STELLANTIS NV
13,424
13,400
Bied
13,42417:35
13,500
Laat
+0,006 +0,04% 13,480 13,296

1.872.522

Gem. 2,9M -36%
STMicroelectronics
23,215
23,200
Bied
23,21517:35
23,260
Laat
-0,115 -0,49% 23,455 23,195

1.489.276

Gem. 2,7M -44%
Teleperformance
100,800
100,600
Bied
100,80017:35
100,850
Laat
-1,700 -1,66% 101,900 100,550

131.324

Gem. 227,2K -42%
Thales
178,300
178,150
Bied
178,30017:35
178,450
Laat
+12,950 +7,83% 178,300 169,850

541.100

Gem. 264,3K +105%
TOTALENERGIES
58,900
58,860
Bied
58,90017:35
58,970
Laat
+0,020 +0,03% 59,110 58,560

2.662.355

Gem. 4,5M -41%
UNIBAIL-RODAMCO-WESTFIELD
80,000
79,800
Bied
80,00017:35
81,000
Laat
-0,500 -0,62% 81,020 79,860

177.037

Gem. 315,8K -44%
Veolia Environnement
27,710
27,700
Bied
27,71017:39
27,780
Laat
+0,080 +0,29% 27,770 27,430

1.246.161

Gem. 1,9M -34%
VINCI
109,200
108,500
Bied
109,20017:35
109,300
Laat
+0,850 +0,78% 109,800 107,500

992.787

Gem. 955,8K +4%