Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Europa (Cboe)   /   Zweden

Koersen » Europa (Cboe) » Zweden » Zweden

| Knoppen
AAK AB NAM. SK 1,67
247,500
-1,500 -0,60% 251,600 247,000

191.629

Gem. 180,3K +6%
AB SAGAX A
219,850
0,000 0,00% 219,950 218,600

7

Gem. 300 -98%
AB SAGAX B
214,600
-2,800 -1,29% 218,900 213,100

83.747

Gem. 138,2K -39%
AB SAGAX D
32,700
+0,180 +0,55% 32,835 32,580

16.168

Gem. 25,9K -38%
AB SAGAX PREF. SK 5,-
35,400
0,000 0,00% 0,000 0,000
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 0,000 0,000
ABLIVA AB AK
0,450
0,000 0,00% 0,000 0,000

0

Gem. 46,5K -100%
ACADEMEDIA AB
83,000
-0,600 -0,72% 83,700 82,400

33.057

Gem. 56,9K -42%
ACTIVE BIOTECH SK 10
0,083
-0,005 -5,14% 0,087 0,083

77.563

Gem. 61,6K +26%
Adapteo Oyj
163,200
0,000 0,00% 0,000 0,000
ADDLIFE AB B
170,000
+5,600 +3,41% 171,100 161,350

123.105

Gem. 53K +132%
ADDNODE GROUP AB SK 3
82,200
-4,800 -5,52% 86,850 81,800

47.520

Gem. 32,6K +46%
ADDTECH AB B SK 0,1875
312,800
-1,600 -0,51% 316,400 312,200

52.917

Gem. 144,7K -63%
AFRICA OIL CORP.
12,610
-0,230 -1,79% 12,690 12,450

107.834

Gem. 133,2K -19%
AFRY AB B FRIA
282,200
0,000 0,00% 0,000 0,000
AFRY AB B FRIA
159,300
-0,700 -0,44% 162,550 159,100

129.495

Gem. 71,6K +81%
AHLSTROM-MUNKSJOE OYJ
180,000
0,000 0,00% 0,000 0,000
ALFA LAVAL AB SK 2,5
401,000
-1,200 -0,30% 405,300 401,000

477.512

Gem. 387,1K +23%
ALIMAK GROUP AB (PUBL)
117,000
+1,400 +1,21% 117,400 113,800

20.172

Gem. 29,2K -31%
Alleima AB
78,250
+1,200 +1,56% 79,000 76,975

149.856

Gem. 130K +15%
ALLIGATOR BIOSC. AB O.N.
4,498
-0,305 -6,35% 4,579 4,393

966

Gem. 1,1M -100%
ALLIGO AB B
109,200
+1,400 +1,30% 110,800 105,900

14.417

Gem. 3,9K +267%
AMBEA AB O.N.
113,500
+0,200 +0,18% 114,300 110,800

87.653

Gem. 78,1K +12%
ANNEHEM FASTIGHETER B
15,854
0,000 0,00% 15,854 15,854

858

Gem. 1,1K -22%
ANOTO GROUP SK-,60
0,060
+0,015 +33,41% 0,060 0,060

4.000

Gem. 22,6K -82%
APOTEA AB O.N.
78,190
+1,785 +2,34% 78,210 76,160

4.436

Gem. 20,9K -79%
AQ GROUP AB SK 0,40
155,100
+3,800 +2,51% 158,000 151,000

29.311

Gem. 22,2K +32%
ARCTIC PAPER SA ZY 1
39,950
+0,700 +1,78% 40,175 39,950

117

Gem. 374 -69%
ARION BANK HF AB SDR/1
12,400
+0,250 +2,06% 12,450 12,400

1.684

Gem. 2,3K -28%
ARISE
36,850
-0,250 -0,67% 36,850 36,200

2.216

Gem. 3,1K -29%
ARJO AB B
33,640
+0,920 +2,81% 33,800 32,960

403.158

Gem. 243,4K +66%
ASCELIA PHARMA AB
3,220
+0,085 +2,71% 3,220 3,220

340

Gem. 8,3K -96%
ASKER HEALTHCARE O.N.
82,700
+1,700 +2,10% 83,300 80,200

43.800

Gem. 113,9K -62%
ASSA-ABLOY AB B SK-,33
289,700
-0,300 -0,10% 293,050 289,600

871.135

Gem. 1,2M -27%
ASTRAZENECA PLC DL-,25
1.358,250
+14,750 +1,10% 1.364,000 1.346,000

128.991

Gem. 176,7K -27%
ATLAS COPCO A
154,150
-1,250 -0,80% 155,925 153,750

5.230.048

Gem. 3,1M +69%
ATLAS COPCO B FRIA. O.N.
137,000
-0,600 -0,44% 138,450 136,750

739.226

Gem. 714K +4%
ATRIUM LJUNGBERG SK 0,50
32,898
-0,703 -2,09% 33,430 32,765

79.145

Gem. 48,2K +64%
ATTENDO AB
63,300
+0,200 +0,32% 63,700 62,200

91.038

Gem. 152K -40%
AUTOLIV SDR/1 DL-,01
884,500
+3,000 +0,34% 893,500 876,500

23.367

Gem. 55,4K -58%
AVANZA BK HLDG AB SK 0,50
311,800
+4,000 +1,30% 314,900 306,600

101.765

Gem. 131,5K -23%
Axfood AB
262,800
-1,000 -0,38% 264,400 259,000

213.279

Gem. 194,8K +10%
B3 CONSULTING GRP AB O.N.
60,600
+2,100 +3,59% 60,600 60,600

129

Gem. 307 -58%
BACTIGUARD HLDG B
32,100
+2,000 +6,64% 32,100 32,100

31

Gem. 371 -92%
BALCO GROUP AB
24,450
-3,200 -11,57% 28,700 24,200

1.990

Gem. 412 +383%
BE GROUP AB
43,775
0,000 0,00% 0,000 0,000

0

Gem. 102 -100%
BEIJER ALMA AB B SK 2,083
200,250
+5,150 +2,64% 202,750 196,200

9.893

Gem. 16,4K -40%
BEIJER ELECTR. SK 0,3333
0,000
0,000 0,00% 0,000 0,000
BEIJER REF AB B
146,050
-0,100 -0,07% 147,700 144,800

215.171

Gem. 308,4K -30%
BERGMAN BEVING AB SK 2
297,500
+4,000 +1,36% 299,000 294,000

4.467

Gem. 6,5K -32%
BERGS TIMBER AB B O.N.
44,500
0,000 0,00% 0,000 0,000
BERNER INDUSTRIER AB B
49,100
+1,100 +2,29% 50,600 49,100

441

Gem. 374 +18%
BETSSON AB SER.B
158,600
+0,200 +0,13% 161,450 158,500

94.149

Gem. 99,5K -5%
BETSSON AB B RED. SHS
1,965
0,000 0,00% 0,000 0,000
BHG Group AB
22,790
+0,510 +2,29% 23,400 22,300

326.314

Gem. 164,7K +98%
BICO GROUP AK B O.N.
548,500
0,000 0,00% 0,000 0,000
BILIA AB A FRIA SK 2,50
120,600
-3,400 -2,74% 122,300 119,700

16.433

Gem. 24,3K -32%
BILLERUD SK 12,50
100,600
-0,700 -0,69% 101,800 100,500

259.658

Gem. 188K +38%
BILLERUDKORSNAES -ANR-
7,935
0,000 0,00% 0,000 0,000
BILLERUDKORSNAES -ANR-
5,840
0,000 0,00% 0,000 0,000
BILLERUDKORSNAES EM.05/22
120,600
0,000 0,00% 0,000 0,000
BIOARCTIC AB B
185,100
-4,050 -2,14% 191,050 184,300

50.430

Gem. 72,5K -30%
BIOGAIA AB B O.N.
100,400
-0,700 -0,69% 102,700 100,400

85.447

Gem. 70,2K +22%
BIOINVENT INTERN. SK 2
29,200
-0,350 -1,18% 29,500 29,100

1.874

Gem. 2K -8%
BIOTAGE AB SK 1
140,700
0,000 0,00% 141,600 140,600

576.295

Gem. 250,6K +130%
BJOERN BORG AB
57,700
+0,250 +0,44% 57,700 57,000

397

Gem. 286 +39%
BOLIDEN AB
299,200
+1,100 +0,37% 301,400 297,200

462.297

Gem. 674,1K -31%
BONAVA AB A FRIA SK 25
93,200
0,000 0,00% 0,000 0,000
BONAVA AB B FRIA SK 8
12,400
-0,060 -0,48% 12,560 12,300

26.160

Gem. 26,8K -2%
BONG AB
1,250
0,000 0,00% 0,000 0,000
BOOZT AB
82,700
+2,000 +2,48% 85,500 77,650

193.670

Gem. 50,8K +281%
BOULE DIAGNOSTICS SK 0,25
8,158
+0,076 +0,94% 8,158 8,000

369

Gem. 1,7K -78%
BRAVIDA HOLDING AB
96,750
-0,450 -0,46% 97,400 95,900

84.228

Gem. 113,5K -26%
BRINOVA FASTIGHETER B
17,350
-0,025 -0,14% 17,600 17,350

3.083

Gem. 2,2K +40%
BTS GROUP AB B SK 1
230,000
-4,000 -1,71% 235,000 229,250

927

Gem. 665 +39%
BUFAB AB O.N.
390,800
+2,600 +0,67% 395,200 385,700

15.326

Gem. 11,5K +34%
BULTEN AB
64,450
+2,150 +3,45% 64,500 62,100

7.374

Gem. 2K +260%
BURE EQUITY NPV
314,300
+0,100 +0,03% 319,400 314,200

12.925

Gem. 20K -35%
BYGGMAX GROUP
48,900
+1,050 +2,19% 49,250 47,600

24.975

Gem. 39,3K -36%
CAMURUS AB
589,500
+1,500 +0,26% 591,500 576,000

21.523

Gem. 23,4K -8%
CANTARGIA AB
1,635
+0,027 +1,68% 1,635 1,635

1

Gem. 11,7K -100%
CARY GROUP HOLDING AB
81,600
0,000 0,00% 0,000 0,000
CASTELLUM AB
114,725
-1,275 -1,10% 116,100 113,800

297.485

Gem. 501,7K -41%
CASTELLUM AB -ANR-
21,500
0,000 0,00% 0,000 0,000
CATELLA AB A SK 2
0,000
0,000 0,00% 0,000 0,000
CATENA AB NAM.
441,200
-7,200 -1,61% 450,400 435,600

33.984

Gem. 36,7K -7%
CATENA MEDIA PLC EO-,0015
2,028
-0,033 -1,58% 2,028 2,028

1.223

Gem. 1,9K -34%
CAVOTEC S.A. SF 1,28
16,000
0,000 0,00% 0,000 0,000

0

Gem. 496 -100%
CELLAVISION AB SK -,15
161,000
-0,900 -0,56% 163,200 159,700

1.568

Gem. 5K -69%
CIBUS NORDIC REAL
161,900
-0,150 -0,09% 162,450 159,850

81.207

Gem. 67,8K +20%
CINCLUS PHARMA HLDG SK ON
10,520
+0,060 +0,57% 10,780 10,520

775

Gem. 586 +32%
Cint Group AB
7,200
-0,100 -1,37% 7,395 7,130

221.985

Gem. 81,6K +172%
CLAS OHLSON B SK1,25
272,400
+2,400 +0,89% 273,800 270,400

25.586

Gem. 36,2K -29%
CLOETTA B
27,860
+0,300 +1,09% 28,380 26,900

122.991

Gem. 100,1K +23%
COINSHARES I. LS-000247
76,300
-2,300 -2,93% 78,400 75,900

5.928

Gem. 13,4K -56%
CONCEJO AB (PUBL) B SK 5
37,800
0,000 0,00% 0,000 0,000

0

Gem. 110 -100%
CONCORDIA MARIT.B FR.SK 8
9,800
0,000 0,00% 0,000 0,000
COOR SVC MGMT HLDG SK 4
39,180
-0,520 -1,31% 39,420 37,700

103.381

Gem. 110,2K -6%
COREM PPTY GROUP PREF.
222,500
-1,000 -0,45% 222,500 220,500

73

Gem. 125 -42%
COREM PROPERTY GRP CL.A
11,950
0,000 0,00% 0,000 0,000
COREM PROPERTY GRP CL.B
4,608
-0,146 -3,07% 4,840 4,604

300.102

Gem. 477,5K -37%
COREM PROPERTY GRP CL.D
203,750
-2,750 -1,33% 207,000 203,750

170

Gem. 207 -18%
CREADES AB
76,790
+0,880 +1,16% 77,310 75,610

17.471

Gem. 19,2K -9%
CTEK AB
12,880
+0,460 +3,70% 12,880 12,560

6.897

Gem. 2,3K +206%
CTT SYSTEMS AB SK 1
200,000
-3,350 -1,65% 201,450 197,790

8.247

Gem. 1,5K +454%
DEDICARE AB B
44,150
0,000 0,00% 44,550 44,150

383

Gem. 566 -32%
DIOS FASTIGHETER AB SK 2
65,750
-0,550 -0,83% 66,600 65,100

86.965

Gem. 85,6K +2%
Dometic Group AB
34,660
-1,640 -4,52% 36,400 34,660

429.035

Gem. 392,4K +9%
DORO INH. SK 1
34,150
0,000 0,00% 0,000 0,000

0

Gem. 1,5K -100%
Duni AB
94,400
+0,350 +0,37% 95,250 93,850

3.088

Gem. 1,4K +117%
DUROC AB B SK 1
15,650
0,000 0,00% 0,000 0,000

0

Gem. 360 -100%
DUSTIN GROUP (PUBL) SK 5
3,396
-0,002 -0,06% 3,476 3,384

30.833

Gem. 58K -47%
DYNAVOX GROUP AB
80,550
+3,800 +4,95% 81,950 78,500

438.652

Gem. 99,6K +340%
Eastnine AB
44,475
+0,125 +0,28% 45,625 44,175

916

Gem. 1,8K -49%
Edgeware AB
0,000
0,000 0,00% 0,000 0,000
Egetis Therapeutics AB
3,940
+0,013 +0,32% 3,960 3,925

1.306

Gem. 12,5K -90%
ELANDERS B SK 10
54,900
-2,100 -3,68% 55,300 54,900

1.199

Gem. 1K +17%
ELECTRA GRUPPEN AK SK2,50
0,000
0,000 0,00% 0,000 0,000
ELECTROLUX B
73,580
+0,080 +0,11% 74,500 73,080

1.024.704

Gem. 937,6K +9%
ELECTROLUX PROF. B
56,200
-0,600 -1,06% 57,000 56,100

36.410

Gem. 64,7K -44%
ELEKTA AB B SK 2
50,125
+0,345 +0,69% 50,450 49,980

338.003

Gem. 507,3K -33%
ELON AB SK2,50
31,200
0,000 0,00% 0,000 0,000
ELOS MED.AB B(FRIA)SK6,25
200,000
0,000 0,00% 0,000 0,000
ELTEL AB
8,120
+0,860 +11,85% 8,120 7,480

2.170

Gem. 6,9K -68%
EMBRACER GROUP AB B O.N.
118,160
+0,940 +0,80% 119,780 117,490

169.637

Gem. 331,2K -49%
ENDOMINES AB
1,614
-62,946 -97,50% 0,000 0,000
ENEA AB O.N.
65,300
-0,200 -0,31% 66,500 64,400

6.703

Gem. 3,5K +93%
ENGCON AB B
95,750
-1,850 -1,90% 98,200 95,700

24.509

Gem. 13,8K +78%
ENIRO GROUP AB A
0,414
0,000 0,00% 0,414 0,414

15.770

Gem. 18,3K -14%
ENIRO GROUP AB PFD.SER.B
110,000
0,000 0,00% 0,000 0,000
ENQUEST PLC LS -,05
1,681
0,000 0,00% 0,000 0,000
EOLUS VIND AB B SK-,50
49,600
0,000 0,00% 50,850 49,400

1.078

Gem. 3,4K -68%
EPENDION AB SK 0,3333
132,800
-0,600 -0,45% 138,000 132,600

283

Gem. 1,1K -73%
EPIROC AB A
202,000
-4,000 -1,94% 207,300 201,500

864.736

Gem. 571,1K +51%
EPIROC AB B
184,000
+1,300 +0,71% 187,000 180,300

365.405

Gem. 163,5K +123%
EQT AB
271,500
-0,500 -0,18% 275,800 270,600

252.603

Gem. 490,4K -48%
ERICSSON A (FRIA)
79,950
+0,050 +0,06% 80,300 79,650

766

Gem. 2,2K -65%
ERICSSON B (FRIA)
79,600
-0,280 -0,35% 80,350 79,040

3.358.522

Gem. 3,5M -3%
ESSITY AB A
272,000
+1,500 +0,55% 272,000 271,000

2.056

Gem. 1,2K +71%
ESSITY AB B
272,300
+1,900 +0,70% 272,400 270,500

821.788

Gem. 772,8K +6%
ETRION CORP.
0,289
0,000 0,00% 0,000 0,000
EVOLUTION AB (PU) SK-,003
824,600
-0,800 -0,10% 836,000 824,000

172.638

Gem. 299,5K -42%
EWORK GROUP AB
141,120
0,000 0,00% 141,160 139,980

77

Gem. 276 -72%
FABEGE AB SK 15,41
80,400
-1,425 -1,74% 81,850 80,150

296.905

Gem. 339,5K -13%
FAGERHULT GROUP AB SK-,57
42,550
-0,950 -2,18% 44,700 41,500

114.924

Gem. 31,9K +260%
FASADGRUPPEN GROUP AB
19,860
+0,300 +1,53% 20,000 19,680

35.050

Gem. 28,4K +23%
FASTIG. AB TRIANON B
18,700
-0,430 -2,25% 18,880 18,420

7.745

Gem. 3,1K +152%
FASTIG.AB BALD. B SK 0,16
67,130
-1,150 -1,68% 68,420 66,640

468.215

Gem. 878,7K -47%
FASTIGHETSB.EMILSHUS PRF.
0,000
0,000 0,00% 0,000 0,000
FASTIGHETSB.EMILSHUS PRF.
29,195
0,000 0,00% 0,000 0,000

0

Gem. 1,6K -100%
FASTIGHETSBOL.EMILSHUS B
44,450
0,000 0,00% 45,900 44,425

7.147

Gem. 1,4K +404%
FastPartner AB
118,000
0,000 0,00% 0,000 0,000
FASTPARTNER AB D O.N.
71,600
+0,600 +0,85% 71,800 70,000

1.826

Gem. 458 +299%
FEELGOOD SVENSKA SK 1,25
5,600
0,000 0,00% 0,000 0,000
FENIX OUTDOOR ITL NAM SF1
611,000
+11,000 +1,83% 618,000 609,000

33

Gem. 117 -72%
FERRONORDIC AB
46,400
0,000 0,00% 46,900 44,950

18

Gem. 213 -92%
FINGERPRINT CARDS SK-,04
0,017
+0,001 +7,79% 0,019 0,017

26.540.732

Gem. 2M +1.238%
FM MATTSSON AB B
48,300
-1,400 -2,82% 49,300 48,300

49

Gem. 431 -89%
FormPipe Software AB
25,600
-0,300 -1,16% 25,600 25,400

441

Gem. 631 -30%
FORTNOX AB
86,500
0,000 0,00% 86,680 86,240

781.740

Gem. 1M -22%
G5 ENTERTAINMENT AK
125,800
+2,200 +1,78% 127,200 122,800

1.202

Gem. 1,9K -37%
GARO AB
19,060
+0,260 +1,38% 19,060 19,060

77

Gem. 1,1K -93%
GENTOO MEDIA INC. DL 1
16,960
-0,220 -1,28% 17,180 16,940

513

Gem. 7,6K -93%
GETINGE AB B FR. SK-,50
185,250
+0,800 +0,43% 186,800 184,800

388.817

Gem. 602,3K -35%
GHP SPECIALTY CARE AB SK1
34,750
0,000 0,00% 0,000 0,000
GRANGES AB (PUBL)
121,900
-3,100 -2,48% 123,650 120,000

142.852

Gem. 72,7K +96%
GREEN LANDSCAPING GROUP
61,300
+0,600 +0,99% 62,100 60,250

2.609

Gem. 3K -12%
HAKI SAFETY B FRIA SK 10
24,495
0,000 0,00% 0,000 0,000

0

Gem. 41 -100%
HALDEX AB SK 20
65,500
0,000 0,00% 0,000 0,000
HANDICARE GROUP AB
50,000
0,000 0,00% 0,000 0,000
HANSA BIOPHARMA AB SK 1
26,460
-1,740 -6,17% 28,480 26,240

36.202

Gem. 22,1K +64%
HANZA AB
71,100
-0,700 -0,97% 72,100 71,100

11.356

Gem. 26,6K -57%
HAVSFRUN INVEST.AB B SK 5
15,498
-1,504 -8,85% 16,087 15,447

244

Gem. 169 +44%
HEBA FASTIGHETS ABB
28,450
-0,450 -1,56% 28,700 28,300

28.230

Gem. 40,7K -31%
HENNES + MAURITZ B SK-125
140,650
-0,750 -0,53% 141,950 140,225

949.211

Gem. 1,9M -49%
HEXAGON AB B FRIA O.N.
92,120
-1,240 -1,33% 94,140 92,060

1.812.729

Gem. 2,4M -26%
HEXATRONIC GROUP AB AK
27,480
-0,390 -1,40% 28,250 27,235

307.047

Gem. 294,1K +4%
HEXPOL AB B
83,275
-3,000 -3,48% 85,300 82,300

513.566

Gem. 227,4K +126%
HMS NETWORKS AB
434,800
+3,300 +0,76% 440,600 431,000

14.614

Gem. 19,2K -24%
Hoist Finance AB
81,125
-0,175 -0,22% 81,700 80,800

19.578

Gem. 64,5K -70%
HOLMEN AB A SK 25
382,000
+3,000 +0,79% 382,000 375,000

116

Gem. 40 +190%
HOLMEN AB B SK 25
382,000
+3,000 +0,79% 383,800 378,200

68.343

Gem. 83,2K -18%
HUFVUDSTADEN A SK 5
115,250
-0,450 -0,39% 116,200 114,900

52.572

Gem. 89,8K -41%
Humana AB
39,350
-0,500 -1,25% 39,950 38,650

17.000

Gem. 28,6K -41%
HUSQVARNA NAM. A SK 100
45,100
-1,000 -2,17% 45,300 45,100

100

Gem. 524 -81%
HUSQVARNA NAM. B SK 100
44,830
-1,200 -2,61% 45,580 44,600

962.616

Gem. 676,7K +42%
IAR SYSTEMS GROUP AB SK10
113,800
+2,400 +2,15% 115,400 112,800

874

Gem. 1,2K -26%
ICA GRUPPEN AB SK 2,50
535,000
0,000 0,00% 0,000 0,000
IMAGE SYSTEMS AB SK 4
1,757
0,000 0,00% 1,770 1,693

13

Gem. 1,3K -99%
IMMUNOVIA AB
0,274
+0,005 +1,86% 0,275 0,274

5.421

Gem. 9,6K -43%
INDUSTRIV. A FR.
335,800
+2,800 +0,84% 337,800 333,400

83.587

Gem. 74,7K +12%
INDUSTRIV. C
336,200
+2,900 +0,87% 338,200 333,600

214.947

Gem. 149,8K +44%
INDUTRADE AB SK 1
254,400
-1,200 -0,47% 257,400 248,800

225.490

Gem. 115,6K +95%
INFANT BACT.THER.B SK-,27
57,000
+3,500 +6,54% 59,000 56,600

727

Gem. 1,2K -38%
INSTALCO AB A
31,510
-0,310 -0,97% 31,940 31,380

74.027

Gem. 178,3K -58%
INTEA FASTIGHETER B O.N.
60,680
+1,160 +1,95% 62,000 58,260

16.613

Gem. 26K -36%
INTL PET. CORP.
138,400
-2,400 -1,70% 140,500 137,800

16.135

Gem. 53,3K -70%
INTRUM AB SK-,02
31,950
+0,100 +0,31% 32,540 31,950

38.184

Gem. 85,8K -55%
INV.OERESUND SK 2,5
119,680
-0,280 -0,23% 120,430 118,940

4.694

Gem. 10,7K -56%
INVESTOR A (FRIA) O.N.
285,600
-0,600 -0,21% 288,000 285,500

55.718

Gem. 92,8K -40%
INVISIO AB SK 1
376,500
+1,000 +0,27% 378,500 370,750

34.087

Gem. 38,7K -12%
INWIDO AB (PUBL) SK 4
201,200
+5,500 +2,81% 202,200 196,100

15.425

Gem. 39,4K -61%
ITAB SHOP CONC. SK 0,417
24,775
+0,525 +2,16% 25,075 24,350

10.217

Gem. 13,9K -26%
JM AB
149,900
-0,200 -0,13% 151,600 149,600

72.041

Gem. 104,1K -31%
JOHN MATTSON FAST.
60,700
+0,300 +0,50% 61,000 60,400

1.290

Gem. 2,2K -40%
JOSEMARIA RESC.INC.
13,260
0,000 0,00% 0,000 0,000
K2A KNAUST+ANDERSSON B
6,710
0,000 0,00% 0,000 0,000

0

Gem. 716 -100%
KABE GROUP AB B SK 5
250,000
0,000 0,00% 254,600 249,050

137

Gem. 88 +56%
KARNELL GROUP AB B
47,550
+1,750 +3,82% 47,550 46,000

1.575

Gem. 5,7K -72%
KARNOV GROUP AB
86,600
-1,500 -1,70% 88,300 86,500

9.544

Gem. 18,1K -47%
KARO PHARMA AB O.N.
53,300
0,000 0,00% 0,000 0,000
KAROLINSKA DEVELOP.AB
0,929
+0,015 +1,64% 0,929 0,929

330

Gem. 2,1K -84%
K-FAST HOLDING AB SER.B
12,724
+0,642 +5,31% 12,972 12,066

2.901

Gem. 6,4K -55%
KINNEVIK A
86,500
+3,300 +3,97% 86,500 83,000

257

Gem. 474 -46%
KINNEVIK B O.N.
76,740
+2,180 +2,92% 77,830 74,640

742.470

Gem. 547,6K +36%
KINNEVIK B RED. SH. B
173,000
0,000 0,00% 0,000 0,000
KLARABO SVERIGE AB
16,400
-0,020 -0,12% 16,480 16,280

6.135

Gem. 16,2K -62%
KLOEVERN AB NAV. B SK 1
18,200
0,000 0,00% 0,000 0,000
KLOEVERN AB PREF.
318,500
0,000 0,00% 0,000 0,000
KNOWIT AB SK 5
144,600
-1,600 -1,09% 147,000 144,200

12.987

Gem. 9,9K +31%
KUNGSLEDEN AB
121,100
0,000 0,00% 0,000 0,000
L E LUNDBERGF.B FRIA SK10
500,500
+1,100 +0,22% 504,000 498,500

37.113

Gem. 50,8K -27%
LAGERCRANTZ GROUP SER.B
213,600
-0,500 -0,23% 216,400 213,600

64.959

Gem. 101,1K -36%
LAMMHULTS DESI.GR.B SK 10
35,200
0,000 0,00% 35,400 34,785

126

Gem. 158 -20%
LATOUR INV. B SK-,208325
272,300
+2,000 +0,74% 274,200 270,750

60.383

Gem. 69,9K -14%
LEOVEGAS AB
60,600
0,000 0,00% 0,000 0,000
LIFCO AB B
357,000
-6,800 -1,87% 364,000 354,600

125.312

Gem. 121,6K +3%
LIME TECHNOLOGIES
384,500
+9,500 +2,53% 392,000 382,500

2.495

Gem. 2,4K +5%
Linc AB
66,200
+0,190 +0,29% 66,630 65,605

2.893

Gem. 13,5K -79%
Lindab International AB
194,900
-0,650 -0,33% 197,400 193,900

24.357

Gem. 55,4K -56%
LOGISTEA AB
29,340
0,000 0,00% 0,000 0,000
LOGISTEA AB A
19,250
0,000 0,00% 0,000 0,000
LOGISTEA AB B
14,440
-0,260 -1,77% 14,730 14,440

27.590

Gem. 67,3K -59%
LOOMIS AB SERIES
396,200
+0,800 +0,20% 397,400 392,200

77.966

Gem. 62,3K +25%
LUCARA DIAMOND CORP.
2,930
0,000 0,00% 0,000 0,000

0

Gem. 634 -100%
LUNDIN ENERGY SK-,01
6,956
0,000 0,00% 0,000 0,000
LUNDIN GOLD INC.
388,400
-11,000 -2,75% 405,800 388,000

28.328

Gem. 28,3K 0%
LUNDIN MINING CORP.
82,200
-1,850 -2,20% 84,950 81,950

145.251

Gem. 184,5K -21%
Magnolia Bostad AB
75,700
0,000 0,00% 0,000 0,000
MALMBERGS ELEKTRI.SK 2,50
41,000
0,000 0,00% 0,000 0,000

0

Gem. 26 -100%
MEDCAP AB SK-,40
414,000
-3,000 -0,72% 421,500 412,000

4.767

Gem. 8,4K -43%
MEDICOVER AB
214,000
+3,500 +1,66% 215,000 209,750

30.221

Gem. 20,3K +49%
Medivir AB
1,738
+0,116 +7,15% 1,738 1,704

678

Gem. 6,5K -90%
MEKO AB
122,800
-0,600 -0,49% 123,400 122,000

4.885

Gem. 12,3K -60%
MENDUS AB
5,240
0,000 0,00% 5,240 5,240

300

Gem. 237 +27%
MICRO SYSTEMAT. B SK-,20
49,995
0,000 0,00% 49,995 48,115

1.755

Gem. 402 +337%
MIDSONA AB B 2 SK 5
9,000
0,000 0,00% 9,010 9,000

610

Gem. 1,1K -44%
Mildef Group AB
248,000
-8,800 -3,43% 261,600 247,300

119.962

Gem. 57,9K +107%
MILLICOM IN.SDRS EM.05/22
152,300
0,000 0,00% 0,000 0,000
MILLICOM INTL CELL. SDRS
299,800
0,000 0,00% 0,000 0,000

0

Gem. 138,6K -100%
MILLICOM INTL SDRS -ANR-
42,000
0,000 0,00% 0,000 0,000
MIPS AB O.N.
348,400
+0,800 +0,23% 352,600 344,200

49.188

Gem. 33,5K +47%
Moberg Pharma AB
7,900
-0,125 -1,56% 7,985 7,865

361

Gem. 3,2K -89%
MOD. TIMES GRP M B
113,100
+1,700 +1,53% 113,500 111,200

55.637

Gem. 94,3K -41%
MOMENT GROUP O.N.
8,760
0,000 0,00% 0,000 0,000
MOMENTUM GROUP AB SER.B
165,700
+1,300 +0,79% 165,700 164,000

1.021

Gem. 2,7K -63%
MULTIQ INTERNATIONAL SK 1
1,607
0,000 0,00% 0,000 0,000
MUNTERS GROUP AB B
110,700
+1,200 +1,10% 112,000 108,300

575.242

Gem. 313,5K +83%
MYCRONIC AB SK 1
370,300
+3,500 +0,95% 381,100 369,600

122.072

Gem. 54,1K +126%
MYSAFETY GROUP AB B
11,430
0,000 0,00% 0,000 0,000

0

Gem. 697 -100%
NAXS AB
52,260
+1,760 +3,49% 52,260 52,260

10

Gem. 108 -91%
NCAB GROUP AB
40,870
+2,090 +5,39% 42,760 40,000

77.401

Gem. 70,7K +10%
NCC A FRIA SK 25
191,500
+1,000 +0,52% 191,500 191,500

56

Gem. 67 -16%
NCC B FRIA SK 8
190,900
+0,100 +0,05% 193,300 190,000

124.287

Gem. 110,4K +13%
NEDERMAN HLDG AB
168,000
-1,200 -0,71% 171,100 167,000

346

Gem. 468 -26%
NELLY GROUP AB
40,135
-0,565 -1,39% 42,140 40,115

2.100

Gem. 416 +405%
NET INSIGHT AB B SK-,04
4,480
-0,083 -1,81% 4,660 4,450

22.622

Gem. 58,7K -61%
NETEL HOLDING AB
10,320
+0,060 +0,58% 10,350 10,280

336

Gem. 1,6K -80%
NEW WAVE GROUP AB B O.N.
113,600
+2,700 +2,43% 115,500 110,700

113.978

Gem. 78,3K +46%
NGS GROUP AB O.N.
23,300
0,000 0,00% 0,000 0,000
NIBE INDUSTRIER B
40,030
-0,110 -0,27% 40,680 39,920

1.539.879

Gem. 2,6M -42%
NILORNGRUPPEN AB B
57,600
-0,500 -0,86% 57,600 57,600

177

Gem. 898 -80%
Nivika Fastigheter AB
40,050
+0,900 +2,30% 40,050 38,850

1.051

Gem. 1,1K -8%
NOBIA AB SK 0,333
3,598
-0,064 -1,75% 3,703 3,576

49.053

Gem. 352,1K -86%
NOBINA AB SK 90
108,100
0,000 0,00% 0,000 0,000
NOKIA OYJ EO-,06
47,640
-0,780 -1,61% 48,480 47,160

87.468

Gem. 95,8K -9%
NOLATO AB SER.B
53,400
+0,250 +0,47% 53,950 52,975

87.701

Gem. 70,7K +24%
Nordea Bank Abp
130,600
+0,700 +0,54% 132,100 130,200

1.683.774

Gem. 2,2M -23%
NORDIC PAPER HOLDING AB
48,820
+0,520 +1,08% 49,060 48,220

730

Gem. 1,7K -57%
NORDIC WATERPROOFING HLDG
182,400
0,000 0,00% 0,000 0,000

0

Gem. 2,3K -100%
NORDNET AB (PUBL)
258,400
-1,500 -0,58% 262,400 258,000

120.274

Gem. 133,1K -10%
NORION BANK AB
38,920
+0,690 +1,80% 38,920 38,225

5.992

Gem. 24,3K -75%
NORVA24 GROUP AB (PUBL.)
36,400
0,000 0,00% 36,400 36,350

5.697

Gem. 201,8K -97%
NOTE AB SK-,50
157,800
-1,700 -1,07% 160,850 157,200

20.567

Gem. 19K +8%
NOVOTEK AB B SK-,25
79,520
+2,910 +3,80% 79,520 79,520

42

Gem. 182 -77%
NP3 FASTIGHETER AB (PUBL)
241,000
-3,500 -1,43% 243,500 239,250

4.542

Gem. 18,7K -76%
Nyfosa AB
89,500
-1,250 -1,38% 91,000 88,550

48.479

Gem. 148,3K -67%
OEM INTERN.(POST SPLIT) B
131,600
-6,000 -4,36% 136,600 131,400

7.089

Gem. 18,2K -61%
ONCOPEPTIDES AB O.N.
1,946
0,000 0,00% 1,968 1,946

607

Gem. 14,9K -96%
OREXO AB SK-,40
14,140
0,000 0,00% 0,000 0,000

0

Gem. 159 -100%
ORRON ENERGY AB SK-,01
4,502
+0,018 +0,40% 4,550 4,460

19.220

Gem. 114,9K -83%
PANDOX AB B
163,200
-2,900 -1,75% 166,000 162,800

30.084

Gem. 53,8K -44%
PEAB AB B SK 5
78,800
+0,900 +1,16% 78,950 77,800

112.878

Gem. 104,8K +8%
PFIZER INC. DL-,05
421,800
0,000 0,00% 0,000 0,000
PIERCE GROUP AB
10,450
+1,110 +11,88% 11,175 9,410

10.717

Gem. 3,5K +208%
PION GROUP AB B SK-,20
5,730
0,000 0,00% 0,000 0,000

0

Gem. 253 -100%
PLATZER FAST.HLDG B SK-10
74,900
-1,100 -1,45% 75,850 74,400

12.718

Gem. 27K -53%
POOLIA AB B SK-,20
0,000
0,000 0,00% 0,000 0,000
POWERCELL SWEDEN SK-,022
26,120
+1,400 +5,66% 26,280 25,320

10.264

Gem. 11,9K -14%
PRECISE BIOMETR. A
4,364
-0,044 -1,00% 4,393 4,300

8.395

Gem. 5,2K +62%
PREVAS AB B SK 2,5
99,460
+0,985 +1,00% 100,120 99,320

462

Gem. 767 -40%
PRICER AB B SK-10
6,000
+0,120 +2,04% 6,080 5,890

35.475

Gem. 25,9K +37%
PRISMA PROPERTIES AB O.N.
24,098
+0,393 +1,66% 24,098 24,000

886

Gem. 1,5K -40%
PROACT IT GROUP AB O.N.
117,400
-0,400 -0,34% 119,400 117,400

7.039

Gem. 9,6K -27%
PROBI AB SK 5
349,000
0,000 0,00% 0,000 0,000
PROFILGRUPPEN AB SK 5
114,720
0,000 0,00% 0,000 0,000

0

Gem. 65 -100%
PROFOTO HOLDING AB
25,200
+0,100 +0,40% 26,400 25,200

962

Gem. 1,2K -20%
Q-Linea AB
0,039
0,000 0,00% 0,000 0,000

0

Gem. 109,5K -100%
RAILCARE GROUP AB
26,500
0,000 0,00% 26,500 26,500

198

Gem. 399 -50%
RATOS A SK 2,083
35,900
0,000 0,00% 0,000 0,000
RATOS B FRIA SK 2,083
32,060
0,000 0,00% 32,520 32,040

163.127

Gem. 153,1K +7%
RAYSEARCH LABS B SK 0,40
248,750
+2,000 +0,81% 252,500 248,500

18.705

Gem. 42,6K -56%
READLY INTERNATIONAL AB
13,980
0,000 0,00% 0,000 0,000
RECIPHARM AB B
232,400
0,000 0,00% 0,000 0,000
REJLERS AB -B- SK 2
177,300
-0,900 -0,51% 179,600 177,300

616

Gem. 533 +16%
RESURS HOLDING AB
23,900
0,000 0,00% 23,900 23,900

7

Gem. 2,4K -100%
RIZZO GROUP AB B O.N.
0,045
0,000 0,00% 0,000 0,000
ROKO AB B
1.988,500
-18,500 -0,92% 2.094,000 1.981,600

1.283

Gem. 1,8K -30%
ROTTNEROS AB FR. SK 1
5,820
-0,210 -3,48% 6,115 5,820

3.539

Gem. 3,6K -1%
Rusta AB
76,105
+0,525 +0,69% 76,810 75,750

25.513

Gem. 28,9K -12%
Rvrc Holding AB
48,640
-0,120 -0,25% 49,020 47,980

43.085

Gem. 87,1K -51%
SAAB AB B O.N.
421,300
-4,850 -1,14% 434,250 416,750

888.856

Gem. 1M -14%
SAMHALLSBYGG. SER.D
6,770
-0,075 -1,10% 6,820 6,750

6.479

Gem. 25,8K -75%
SAMHALLSBYGGNADSBOL.I.N.B
3,838
-0,073 -1,87% 3,924 3,785

1.520.620

Gem. 3,2M -52%
SAMPO OYJ (SDR)/1
94,000
-1,500 -1,57% 95,100 94,000

2.030

Gem. 3,8K -46%
SANDVIK AB
204,100
+0,700 +0,34% 206,000 202,300

1.133.829

Gem. 1,3M -15%
SCANDI STANDARD AB (PUBL)
85,400
+0,400 +0,47% 85,700 84,700

8.686

Gem. 10,9K -21%
SCANDIC HOTELS GP EO-,25
73,500
-0,800 -1,08% 74,750 73,400

126.148

Gem. 173,6K -27%
SDIPTECH AB B O.N.
206,000
+5,600 +2,79% 206,800 199,700

54.919

Gem. 44,2K +24%
SECTRA AB
285,000
+3,800 +1,35% 287,200 281,000

73.142

Gem. 48K +52%
SECURITAS AB B SK 1
150,250
+1,350 +0,91% 151,250 149,200

311.576

Gem. 444,1K -30%
SECURITAS AB B -ANR-
5,170
0,000 0,00% 0,000 0,000
SECURITAS AB B EM.09/22
0,000
0,000 0,00% 0,000 0,000
Sedana Medical AB
10,220
+0,010 +0,10% 10,220 9,960

18.626

Gem. 40,2K -54%
SEMCON AB SK 1
157,000
0,000 0,00% 0,000 0,000
SENSYS GATSO GR.AB SK-,10
43,500
-0,800 -1,81% 44,050 43,500

335

Gem. 259 +29%
SENSYS GATSO GR.AB SK-,10
0,000
0,000 0,00% 0,000 0,000
SERNEKE GROUP AB B O.N.
27,600
0,000 0,00% 0,000 0,000
SINCH AB
22,610
+0,400 +1,80% 22,820 22,035

1.271.551

Gem. 1,5M -15%
SINTERCAST AB SK 1
104,920
+1,260 +1,22% 105,980 104,680

70

Gem. 249 -72%
SKAND.ENSK. BKN A FR.SK10
150,750
+1,050 +0,70% 152,350 149,900

2.251.520

Gem. 1,9M +21%
SKAND.ENSK. BKN C FR.SK10
160,000
+2,400 +1,52% 161,000 158,800

5.263

Gem. 6,3K -17%
SKANSKA AB B FRIA SK 3
217,900
+2,000 +0,93% 220,000 216,050

272.810

Gem. 349K -22%
SKF AB A SK 0,625
190,000
+4,000 +2,15% 190,000 190,000

39

Gem. 653 -94%
SKF AB B SK 0,625
190,100
+4,100 +2,20% 191,650 186,025

1.437.689

Gem. 912,8K +58%
SKISTAR AB O.N.
167,350
+0,550 +0,33% 168,300 166,500

27.233

Gem. 20,9K +30%
SOFTRONIC AB B SK 0,40
22,750
-0,250 -1,09% 22,750 22,750

151

Gem. 551 -73%
SSAB AB -A- FRIA
60,760
+0,660 +1,10% 61,760 60,240

480.850

Gem. 561,5K -14%
SSAB AB -B- FRIA
60,900
+1,150 +1,92% 61,400 59,860

1.719.748

Gem. 1,9M -7%
STARBREEZE AB A SK-,20
0,000
0,000 0,00% 0,000 0,000
STARBREEZE AB B SK-,20
0,184
0,000 0,00% 0,189 0,184

8.405

Gem. 41,2K -80%
STENDOERREN FASTIGHET. B
199,500
-0,250 -0,13% 200,500 199,500

174

Gem. 565 -69%
STILLFRONT GRP AB SK-,07
4,786
+0,156 +3,37% 4,890 4,618

571.617

Gem. 627,7K -9%
STOCKWIK FOERVALTNING AB
22,375
0,000 0,00% 22,375 22,375

42

Gem. 137 -69%
STORA ENSO OYJ A (RE-REG)
143,200
0,000 0,00% 0,000 0,000
STORA ENSO OYJ R (RE-REG)
88,300
-0,250 -0,28% 89,700 87,600

124.883

Gem. 165,9K -25%
STORSKOGEN GROUP AB SER.B
12,855
-0,010 -0,08% 12,985 12,668

1.158.681

Gem. 985,6K +18%
STRAX AB SK -,03125
0,138
0,000 0,00% 0,000 0,000
STUDSVIK AB SK 1
128,000
0,000 0,00% 128,000 128,000

14

Gem. 132 -89%
SVEDBERGS GROUP B SK 1,25
47,800
-1,050 -2,15% 48,475 47,800

874

Gem. 549 +59%
SVENSKA CELL.A FR.SK 3,33
126,000
-1,400 -1,10% 126,200 126,000

104

Gem. 577 -82%
SVENSKA CELL.B FRIA SK10
125,950
-1,500 -1,18% 127,525 125,550

772.235

Gem. 804,4K -4%
SVENSKA HDLSBKN A SK1,433
116,550
+0,700 +0,60% 117,175 115,900

1.878.122

Gem. 2,9M -35%
SVENSKA HDLSBKN B SK1,433
176,500
+2,900 +1,67% 176,900 174,500

15.818

Gem. 33,3K -53%
SVOLDER AB B O.N.
56,550
+0,425 +0,76% 56,900 56,050

33.953

Gem. 29,6K +15%
SWECO AB A SK 1,-
175,400
0,000 0,00% 175,400 174,820

36

Gem. 151 -76%
SWECO AB B SK 1,-
175,600
-1,000 -0,57% 177,300 174,800

112.606

Gem. 103,9K +8%
SWEDBANK A
226,300
+0,900 +0,40% 228,500 225,900

1.728.822

Gem. 1,4M +25%
SWEDISH LOGISTIC PROP. B
37,550
+0,150 +0,40% 37,975 37,100

18.719

Gem. 34,2K -45%
SWEDISH MATCH
113,550
0,000 0,00% 0,000 0,000
SWEDISH ORPHAN BIOVIT.SK1
279,200
+1,600 +0,58% 280,600 274,400

123.036

Gem. 166,4K -26%
SYNSAM AB
46,400
+0,125 +0,27% 46,650 46,050

58.700

Gem. 120,5K -51%
Systemair AB
79,000
+0,700 +0,89% 80,050 78,000

17.651

Gem. 18,6K -5%
TELE2 AB B SK -,625
139,675
+1,425 +1,03% 139,725 138,250

912.785

Gem. 1,1M -13%
TELIA COMPANY AB SK 3,20
35,470
+0,190 +0,54% 35,525 35,140

3.722.733

Gem. 4,8M -22%
TF BANK AB
348,500
+2,500 +0,72% 353,000 342,500

5.896

Gem. 3K +97%
THULE GROUP AB (PUBL)
260,600
-0,800 -0,31% 266,000 257,800

123.450

Gem. 111,8K +10%
TietoEVRY Oyj
177,100
+1,700 +0,97% 178,400 176,700

484

Gem. 1,6K -69%
TOBII AB
2,239
+0,039 +1,77% 2,239 2,215

3.312

Gem. 11K -70%
TRACTION AB B
268,950
+2,100 +0,79% 269,400 268,950

10

Gem. 73 -86%
TRADEDOUBLER AB SK -,40
6,690
0,000 0,00% 6,690 6,690

1.960

Gem. 1,3K +54%
TRATON SE INH O.N.
328,100
+18,700 +6,04% 328,600 312,000

121.491

Gem. 92,9K +31%
TRELLEBORG B (FRIA) SK 25
326,000
+2,500 +0,77% 328,400 321,800

227.128

Gem. 176K +29%
TRENTION AB SK 500
0,000
0,000 0,00% 0,000 0,000
TROAX GROUP AB A
134,400
-0,400 -0,30% 136,100 133,600

20.944

Gem. 11,1K +89%
TRUECALLER AB SER.B
72,325
+0,175 +0,24% 73,350 70,750

237.365

Gem. 439,7K -46%
VBG GROUP AB SK 2,5
266,000
-19,500 -6,83% 286,800 265,000

14.869

Gem. 6,8K +118%
VEF AB
2,020
+0,047 +2,38% 2,020 1,962

52.844

Gem. 91K -42%
VEONEER SDR DL 1
343,200
0,000 0,00% 0,000 0,000
VESTUM AB AK
10,935
-0,215 -1,93% 11,100 10,935

9.475

Gem. 15,9K -41%
VIAPLAY GROUP AB A
0,000
0,000 0,00% 0,000 0,000
VIAPLAY GROUP AB A
0,000
0,000 0,00% 0,000 0,000
VIAPLAY GROUP AB B
315,700
0,000 0,00% 0,000 0,000
VIAPLAY GROUP AB B
0,555
-0,032 -5,51% 0,599 0,546

4.128.832

Gem. 2M +108%
VICORE PHARMA EM. 09/24-1
8,920
0,000 0,00% 0,000 0,000
Vicore Pharma Holding AB
7,910
+0,430 +5,75% 8,090 7,440

31.325

Gem. 9,1K +246%
VIKING SUPPLY SHIP. B
65,400
0,000 0,00% 0,000 0,000
VITEC SOFTWARE GROUP AB B
445,400
-15,200 -3,30% 464,600 445,400

25.162

Gem. 18K +40%
VITROLIFE AB SK 0,2
147,700
-1,900 -1,27% 150,400 147,000

114.755

Gem. 76K +51%
VIVESTO AB SK-,10
1,702
0,000 0,00% 0,000 0,000
VNV GLOBAL AB
16,985
+0,395 +2,38% 17,260 16,700

26.053

Gem. 27,7K -6%
VOLATI AB
115,700
+1,300 +1,14% 121,000 115,300

1.256

Gem. 1,6K -19%
VOLVO A FRIA
267,300
+3,100 +1,17% 269,400 264,800

120.856

Gem. 279,1K -57%
VOLVO B (FRIA)
266,700
+3,100 +1,18% 269,000 264,100

1.883.509

Gem. 2,1M -12%
VOLVO CAR AB B
18,115
+0,095 +0,53% 18,540 17,955

1.991.809

Gem. 2,5M -21%
WALLENSTAM AB SER.B
46,680
-0,560 -1,19% 47,100 45,630

186.622

Gem. 215K -13%
WIHLBORGS FASTIGHE. O.N.
98,800
-0,175 -0,18% 99,100 95,900

212.536

Gem. 204,8K +4%
XANO INDUSTRI AB B
45,450
+2,300 +5,33% 45,500 45,400

208

Gem. 363 -43%
Xbrane Biopharma AB
0,201
+0,009 +4,80% 0,201 0,195

43.425

Gem. 125,5K -65%
XSPRAY PHARMA AB
33,075
-2,775 -7,74% 33,075 33,075

97

Gem. 243 -60%
XSTO TEST SYMBOL
0,000
0,000 0,00% 0,000 0,000
XVIVO PERFUSION AB
300,000
-1,800 -0,60% 315,600 298,800

45.878

Gem. 34,4K +33%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).