Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa (Cboe) » Zweden » OMXS30

| Knoppen
ABB LTD. NA SF 0,12
345,700
+332,230 +2.466,44% 0,000 0,000
ALFA LAVAL AB SK 2,5
390,800
-2,300 -0,59% 395,200 389,300

148.957

Gem. 386K -61%
ASSA-ABLOY AB B SK-,33
276,500
-4,800 -1,71% 281,200 275,500

529.062

Gem. 1,1M -53%
ASTRAZENECA PLC DL-,25
1.305,500
-24,000 -1,81% 1.322,750 1.298,500

59.590

Gem. 172,4K -65%
ATLAS COPCO A
149,000
-1,950 -1,29% 151,450 148,100

2.120.530

Gem. 3M -30%
ATLAS COPCO B FRIA. O.N.
131,400
-1,950 -1,46% 133,200 130,650

130.103

Gem. 719,4K -82%
AUTOLIV SDR/1 DL-,01
849,000
-23,500 -2,69% 864,500 846,000

40.983

Gem. 54K -24%
BOLIDEN AB
280,000
-1,600 -0,57% 283,100 277,300

276.853

Gem. 645,9K -57%
ELECTROLUX B
68,500
-1,140 -1,64% 69,800 68,300

454.513

Gem. 949,1K -52%
ERICSSON B (FRIA)
78,340
-0,500 -0,63% 78,500 77,360

3.799.763

Gem. 3,5M +8%
ESSITY AB B
285,900
-0,700 -0,24% 286,300 282,400

215.595

Gem. 798,4K -73%
EVOLUTION AB (PU) SK-,003
825,800
+1,000 +0,12% 826,400 817,600

119.949

Gem. 300,1K -60%
GETINGE AB B FR. SK-,50
195,200
-0,700 -0,36% 195,300 193,550

301.728

Gem. 568,2K -47%
HENNES + MAURITZ B SK-125
139,600
+1,000 +0,72% 139,600 137,400

788.697

Gem. 1,8M -57%
HEXAGON AB B FRIA O.N.
89,100
-0,880 -0,98% 90,060 88,680

1.054.568

Gem. 2,4M -56%
KINNEVIK B O.N.
73,700
-0,600 -0,81% 74,680 73,420

157.761

Gem. 534,1K -70%
NIBE INDUSTRIER B
36,150
+0,110 +0,31% 36,350 35,740

513.822

Gem. 2,6M -80%
Nordea Bank Abp
125,525
-0,675 -0,53% 126,650 124,850

789.811

Gem. 2,2M -63%
SAMHALLSBYGGNADSBOL.I.N.B
3,657
-0,012 -0,33% 3,686 3,618

478.163

Gem. 3,1M -85%
SANDVIK AB
186,500
-3,400 -1,79% 190,200 184,950

865.965

Gem. 1,3M -35%
SINCH AB
20,450
+0,140 +0,69% 20,550 19,945

747.098

Gem. 1,5M -50%
SKAND.ENSK. BKN A FR.SK10
144,150
-1,000 -0,69% 145,650 143,300

468.779

Gem. 1,9M -75%
SKF AB B SK 0,625
173,550
-1,600 -0,91% 176,925 172,700

232.755

Gem. 865,8K -73%
SVENSKA CELL.B FRIA SK10
128,150
-0,500 -0,39% 129,500 127,750

169.275

Gem. 802,1K -79%
SVENSKA HDLSBKN A SK1,433
113,175
+0,125 +0,11% 113,500 112,600

717.613

Gem. 2,8M -75%
SWEDBANK A
219,000
-1,100 -0,50% 220,700 217,800

663.384

Gem. 1,4M -53%
TELE2 AB B SK -,625
135,900
-0,050 -0,04% 135,900 133,600

520.528

Gem. 1M -49%
TELIA COMPANY AB SK 3,20
35,490
-0,275 -0,77% 35,600 35,050

1.835.847

Gem. 4,5M -59%
VOLVO B (FRIA)
252,200
-0,900 -0,36% 254,100 250,350

815.636

Gem. 2M -59%