Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa (Cboe) » Zweden » OMXS30

| Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 0,000 0,000
ALFA LAVAL AB SK 2,5
397,100
-3,900 -0,97% 406,900 381,250

1.372.239

Gem. 409,7K +235%
ASSA-ABLOY AB B SK-,33
287,300
-2,400 -0,83% 291,400 287,000

798.703

Gem. 1,2M -33%
ASTRAZENECA PLC DL-,25
1.368,500
+10,250 +0,75% 1.371,500 1.290,000

402.784

Gem. 180,4K +123%
ATLAS COPCO A
146,250
-7,900 -5,12% 155,725 145,200

7.174.781

Gem. 3,1M +130%
ATLAS COPCO B FRIA. O.N.
131,700
-5,300 -3,87% 138,200 130,750

2.449.608

Gem. 720,9K +240%
AUTOLIV SDR/1 DL-,01
888,000
+3,500 +0,40% 894,000 876,500

28.700

Gem. 54,7K -48%
BOLIDEN AB
298,400
-0,800 -0,27% 303,350 297,900

398.057

Gem. 674,8K -41%
ELECTROLUX B
60,420
-13,160 -17,89% 69,820 58,260

6.497.160

Gem. 1M +538%
ERICSSON B (FRIA)
80,300
+0,700 +0,88% 80,820 79,640

3.126.565

Gem. 3,4M -9%
ESSITY AB B
271,400
-0,900 -0,33% 274,700 270,500

750.081

Gem. 774,2K -3%
EVOLUTION AB (PU) SK-,003
837,000
+12,400 +1,50% 844,400 826,400

253.782

Gem. 298,3K -15%
GETINGE AB B FR. SK-,50
184,450
-0,800 -0,43% 186,950 184,000

466.472

Gem. 573,8K -19%
HENNES + MAURITZ B SK-125
139,050
-1,600 -1,14% 141,075 138,550

1.164.503

Gem. 1,9M -37%
HEXAGON AB B FRIA O.N.
91,520
-0,600 -0,65% 92,920 91,260

1.831.058

Gem. 2,4M -24%
KINNEVIK B O.N.
77,160
+0,420 +0,55% 78,740 76,100

853.701

Gem. 546,7K +56%
NIBE INDUSTRIER B
39,890
-0,140 -0,35% 40,620 39,730

2.401.015

Gem. 2,6M -9%
Nordea Bank Abp
131,650
+1,050 +0,80% 132,700 130,750

1.798.583

Gem. 2,2M -17%
SAMHALLSBYGGNADSBOL.I.N.B
3,843
+0,005 +0,13% 3,924 3,837

1.253.040

Gem. 3,2M -60%
SANDVIK AB
202,400
-1,700 -0,83% 205,900 202,100

1.451.867

Gem. 1,3M +9%
SINCH AB
22,390
-0,220 -0,97% 22,900 22,330

1.567.787

Gem. 1,5M +5%
SKAND.ENSK. BKN A FR.SK10
148,150
-2,600 -1,72% 151,300 147,100

2.597.330

Gem. 1,8M +44%
SKF AB B SK 0,625
186,250
-3,850 -2,03% 191,050 185,850

879.460

Gem. 927K -5%
SVENSKA CELL.B FRIA SK10
123,850
-2,100 -1,67% 127,300 123,800

776.453

Gem. 806,7K -4%
SVENSKA HDLSBKN A SK1,433
118,050
+1,500 +1,29% 118,050 116,050

3.232.400

Gem. 2,9M +12%
SWEDBANK A
234,400
+8,100 +3,58% 235,800 227,600

1.955.497

Gem. 1,4M +39%
TELE2 AB B SK -,625
140,050
+0,375 +0,27% 140,275 138,400

855.643

Gem. 999,8K -14%
TELIA COMPANY AB SK 3,20
35,540
+0,070 +0,20% 35,760 35,340

4.201.693

Gem. 4,7M -11%
VOLVO B (FRIA)
264,400
-2,300 -0,86% 268,500 262,800

1.712.754

Gem. 2,1M -18%