Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Europa (Cboe)   /   VK   /   LDN250

Koersen » Europa (Cboe) » VK » LDN250

| Knoppen
3I INFRASTRUCTURE
321,000
-2,000 -0,62% 323,500 320,000

141.478

Gem. 38,5K +268%
4IMPRINT GRP LS-,3846
3.020,000
-45,000 -1,47% 3.030,000 2.940,000

15.443

Gem. 10,4K +49%
A.G. BARR LS-,04167
677,000
+10,000 +1,50% 679,000 665,000

4.738

Gem. 7,6K -38%
ABERFORTH SM.COS TR.LS-01
1.320,000
+4,000 +0,30% 1.320,000 1.314,000

1.307

Gem. 5,9K -78%
AJ BELL PLC (WI) -,000125
412,400
+0,300 +0,07% 415,200 409,800

65.950

Gem. 92,9K -29%
ALFA FIN.SOFTW.HL.LS-,001
208,000
-5,000 -2,35% 211,750 208,000

1.141

Gem. 11,9K -90%
ALLIANZ TECHNO.TR.LS-,025
325,500
-9,000 -2,69% 331,250 325,000

3.901

Gem. 31,7K -88%
AO WORLD PLC LS -,0025
95,750
+0,850 +0,90% 97,000 94,550

7.657

Gem. 9,6K -20%
Apax Global Alpha Ltd
113,400
-2,000 -1,73% 114,400 113,200

7.827

Gem. 16,5K -52%
ASHMORE GRP PLC LS-,0001
129,400
+1,200 +0,94% 129,700 126,900

128.260

Gem. 135,3K -5%
ASSURA PLC LS-,10
47,940
+0,140 +0,29% 47,980 47,820

5.691.785

Gem. 2M +187%
ASTON MARTIN LAG.GLB.HLDG
64,150
-2,350 -3,53% 67,600 63,550

128.280

Gem. 400,9K -68%
AUCTION TECH.GRP.LS-,0001
601,500
-4,500 -0,74% 608,000 597,000

45.509

Gem. 38,5K +18%
AVI GLOBAL TRUST LS-,02
218,500
+0,500 +0,23% 218,500 217,500

12.306

Gem. 18,9K -35%
B+M EUROP.VAL.RET.LS -,10
322,700
+7,400 +2,35% 323,400 313,800

831.239

Gem. 988,3K -16%
BAI.GIF. US GROWTH LS-,01
206,750
-5,000 -2,36% 207,500 206,750

5.161

Gem. 8,5K -39%
BAILLIE GIFFORD JAP. TR.
720,000
+9,000 +1,27% 722,000 714,000

1.140

Gem. 5K -77%
BAKKAVOR GRP PLC LS -,1
177,600
+1,000 +0,57% 179,200 175,000

17.670

Gem. 22,3K -21%
BALFOUR BEATTY PLC LS-,50
433,400
+0,600 +0,14% 434,400 429,000

95.187

Gem. 141,8K -33%
BANKERS INV.TR. LS-,025
107,400
-1,000 -0,92% 107,400 106,800

24.930

Gem. 78,8K -68%
BBGI GLOBAL INFRASTRUCT.
141,100
-0,100 -0,07% 141,100 141,100

1.818

Gem. 118,2K -98%
BELLEVUE HE.TR.RED.LS-,01
115,200
-2,800 -2,37% 118,800 115,000

88.838

Gem. 65,8K +35%
BELLWAY PLC LS -,125
2.498,000
+36,000 +1,46% 2.508,000 2.446,000

33.117

Gem. 91,7K -64%
BH MACRO GBP
391,500
-4,000 -1,01% 394,000 391,500

3.305

Gem. 10,6K -69%
BIG YELLOW GROUP LS 0,10
961,000
-3,000 -0,31% 966,000 953,000

32.332

Gem. 62K -48%
BLACKRO.SM.CIES TR.LS-,25
1.210,000
0,000 0,00% 1.210,000 1.204,000

593

Gem. 5,5K -89%
BLACKROCK THROGM.TR.LS-05
515,000
-1,000 -0,19% 517,000 511,000

19.198

Gem. 16,3K +18%
BLACKROCK WLD MNG LS-,05
462,000
-1,250 -0,27% 465,500 461,500

5.878

Gem. 16K -63%
BLOOMSBURY PUBL. LS-,0125
573,000
-10,000 -1,72% 582,000 567,000

8.828

Gem. 7,4K +19%
BLUEFIELD SOLAR INCOME FD
94,800
+0,600 +0,64% 94,800 94,100

17.221

Gem. 11,4K +51%
BODYCOTE PLC LS -,1727272
481,400
-8,400 -1,71% 490,600 481,000

56.423

Gem. 60,6K -7%
BR GR.EURO.INV.TR.LS-,001
530,000
-3,000 -0,56% 532,000 529,000

1.411

Gem. 4,7K -70%
BRIDGEPOINT AD.LS -,00005
254,800
-0,800 -0,31% 263,000 248,000

47.100

Gem. 63,8K -26%
BRIT. LD CO. PLC LS-,25
384,800
+8,800 +2,34% 384,800 374,400

720.806

Gem. 777,9K -7%
BRUNNER INV.TR.PLC LS-,25
1.286,000
-4,000 -0,31% 1.286,000 1.282,000

77

Gem. 1,4K -94%
BURBERRY GROUP LS-,0005
659,800
-2,000 -0,30% 663,800 651,400

352.818

Gem. 667,8K -47%
BYTES TECH.GRP LS -,01
498,000
+5,800 +1,18% 500,000 490,400

79.552

Gem. 98,8K -19%
C+C GROUP PLC EO-,01
127,600
+1,200 +0,95% 127,700 125,600

31.257

Gem. 41K -24%
CALEDONIA INV. PLC LS-,05
3.615,000
-40,000 -1,09% 3.615,000 3.532,500

313

Gem. 528 -41%
CAPITAL GEARING TR.LS-,25
4.760,000
+5,000 +0,11% 4.760,000 4.720,000

789

Gem. 437 +81%
CARNIVAL PLC DL 1,66
1.222,000
-17,500 -1,41% 1.235,000 1.206,500

58.011

Gem. 162,3K -64%
CHEMRING GRP PLC LS-,01
381,500
-10,500 -2,68% 390,000 375,000

317.814

Gem. 236,8K +34%
CHRYSALIS INVESTMENTS LTD
92,000
-0,500 -0,54% 93,800 92,000

68.295

Gem. 64,6K +6%
CITY OF LDN INV.TR.LS-,25
459,500
+2,500 +0,55% 460,000 454,500

7.313

Gem. 23,3K -69%
CLARKSON PLC LS-,25
3.235,000
-10,000 -0,31% 3.240,000 3.195,000

10.523

Gem. 6,5K +62%
CLOSE BROTH. GRP LS-,25
299,000
-0,600 -0,20% 302,000 294,200

124.665

Gem. 235,4K -47%
CMC MARKETS PLC LS -,25
234,000
-0,750 -0,32% 235,500 231,000

8.417

Gem. 35,6K -76%
COATS GROUP LS -,05
73,000
+0,200 +0,27% 73,200 72,700

75.031

Gem. 532,2K -86%
COMPUTACENTER LS-,075555
2.282,000
-28,000 -1,21% 2.302,000 2.258,000

13.802

Gem. 38,6K -64%
CRANSWICK PLC LS-,10
5.070,000
-20,000 -0,39% 5.090,000 5.040,000

6.731

Gem. 9K -25%
CREST NICHOLS.HLDGS LS-05
168,500
+2,400 +1,44% 168,500 161,550

44.341

Gem. 100K -56%
DELIVEROO PLC LS-,005
134,700
+4,900 +3,78% 135,300 129,800

1.019.616

Gem. 917,9K +11%
DERWENT LONDON LS-,05
1.968,000
+27,000 +1,39% 1.971,000 1.932,000

39.168

Gem. 38,3K +2%
DIR.LINE.INS.LS-,10909090
274,600
+0,200 +0,07% 275,400 272,200

500.297

Gem. 872,5K -43%
DISCOVERIE GRP PLC LS-,05
566,000
+8,000 +1,43% 577,000 556,000

26.105

Gem. 19,4K +35%
DIVERS.ENERGY COMP LS-,2
892,000
+11,000 +1,25% 899,000 870,500

57.876

Gem. 42,2K +37%
DOMINO'S PIZZA LS-,005208
278,000
0,000 0,00% 278,400 272,400

94.040

Gem. 150K -37%
DR. MARTENS PLC LS -,01
53,500
+2,800 +5,52% 53,500 50,650

280.951

Gem. 220,1K +28%
DRAX GROUP LS-,1155172
578,500
+6,000 +1,05% 580,500 569,500

341.734

Gem. 548,8K -38%
DUNELM GROUP PLC LS-,01
1.067,000
+119,250 +12,58% 1.072,000 966,500

143.190

Gem. 53,2K +169%
EDINBGH INV.TR.PLC LS-,25
746,000
+2,500 +0,34% 748,000 743,000

1.018

Gem. 8,3K -88%
EDINBURGH WORLDW. LS-,01
150,400
+0,200 +0,13% 151,200 149,800

3.721

Gem. 20,9K -82%
ELEMENTIS PLC LS-,05
122,800
-1,000 -0,81% 122,800 120,900

40.808

Gem. 103,1K -60%
EMP.STUD.PROP.PLC LS -,01
90,500
+1,300 +1,46% 90,600 88,300

76.844

Gem. 97,2K -21%
ENERGEAN PLC LS -,01
845,500
+11,000 +1,32% 849,250 825,500

60.438

Gem. 82K -26%
Ferrexpo PLC
50,800
-1,100 -2,12% 51,700 50,100

57.326

Gem. 257,2K -78%
FIDELITY CN SP.SIT.REG S
222,000
-1,500 -0,67% 224,500 222,000

12.392

Gem. 25,4K -51%
FIDELITY EUROP.TR.LS-,025
373,000
-1,500 -0,40% 375,500 372,000

10.781

Gem. 22,9K -53%
FIDELITY SPEC.VAL. LS-,05
321,500
-0,500 -0,16% 321,500 321,500

10

Gem. 12,4K -100%
FINSBURY GRTH+INC. LS-,25
874,000
+2,000 +0,23% 874,000 867,000

1.935

Gem. 11,1K -83%
FIRSTGRP PLC LS-,05
165,900
+2,000 +1,22% 166,400 162,100

188.982

Gem. 323,4K -42%
FORESIGHT ENVIRON.INFRAS.
73,200
-0,250 -0,34% 73,200 73,200

1.028

Gem. 19,6K -95%
FORESIGHT SOLAR FD LTD
81,800
+2,100 +2,63% 81,800 80,200

16.826

Gem. 8,4K +101%
FRASERS GROUP PLC LS-,10
623,500
+9,500 +1,55% 624,000 610,500

30.822

Gem. 58,7K -47%
FUTURE PLC LS-,15
720,500
-2,500 -0,35% 726,500 713,000

33.944

Gem. 53,1K -36%
GCP INFRASTR.INV. LS -,01
72,150
-0,250 -0,35% 72,200 71,600

29.156

Gem. 29,2K 0%
GENUS PLC LS-,1
1.619,000
-29,000 -1,76% 1.638,000 1.606,000

8.046

Gem. 15,1K -47%
GOODWIN PLC LS-,10
6.990,000
-40,000 -0,57% 6.990,000 6.990,000

7

Gem. 67 -90%
GRAFTON GROUP PLC EO-,05
886,300
-21,350 -2,35% 888,800 871,700

36.889

Gem. 63,3K -42%
GRAINGER PLC LS-,05
210,000
-0,500 -0,24% 210,500 208,000

115.831

Gem. 147,3K -21%
GREENCOAT UK WIND LS -,01
109,300
-1,100 -1,00% 110,600 109,200

343.938

Gem. 353,3K -3%
GREENCORE GRP PLC LS 0,01
177,600
+1,600 +0,91% 178,000 173,200

210.974

Gem. 232K -9%
GREGGS PLC LS-,02
1.832,000
+20,000 +1,10% 1.836,000 1.783,000

20.439

Gem. 63,3K -68%
HAMMERSON PLC LS-,05
254,200
+2,000 +0,79% 254,400 249,000

123.089

Gem. 217,1K -43%
HARBOUR ENERGY LS 0,00002
160,600
+3,900 +2,49% 161,200 157,400

584.449

Gem. 830,2K -30%
HARBOURVEST GL.EQ.APR.14
2.330,000
-5,000 -0,21% 2.345,000 2.330,000

725

Gem. 6K -88%
HAYS PLC LS-,01
68,100
-2,000 -2,85% 69,350 66,700

575.918

Gem. 513,8K +12%
HELIOS TOWER PL WI LS0,01
105,600
-1,200 -1,12% 106,200 104,400

187.485

Gem. 231,6K -19%
HENDERSON SMALL. COS INV.
733,000
-3,000 -0,41% 733,000 727,000

1.586

Gem. 7,6K -79%
HERALD INV.TR.PLC LS-,25
1.878,000
+2,000 +0,11% 1.878,000 1.860,000

255

Gem. 1K -75%
HGCAPITAL TRUST LS-,025
501,000
+12,750 +2,61% 501,000 488,500

22.317

Gem. 15K +49%
HICL INFRASTRUCT LS-,0001
114,600
0,000 0,00% 114,600 112,600

61.042

Gem. 162K -62%
HILL + SMITH LS-,25
1.700,000
+12,000 +0,71% 1.708,000 1.688,000

6.131

Gem. 12K -49%
Hilton Food Group PLC
885,500
+5,500 +0,63% 887,000 877,000

18.659

Gem. 15,6K +20%
HOCHSCHILD MNG PLC LS-,01
311,300
-9,300 -2,90% 321,800 310,800

471.125

Gem. 303,2K +55%
HOLLYWOOD BOWL GRP LS-,01
275,000
+1,000 +0,36% 275,000 269,000

47.930

Gem. 47,8K +0%
HUNTING PLC LS-,25
255,000
-3,500 -1,35% 256,000 252,000

8.031

Gem. 47K -83%
IBSTOCK PLC LS -,01
177,400
-2,000 -1,11% 179,600 175,700

104.121

Gem. 98,1K +6%
ICG ENT.TR LS-,10
1.156,000
0,000 0,00% 1.161,000 1.156,000

832

Gem. 1,1K -22%
IG GROUP HLDGS PLC
1.029,000
-1,000 -0,10% 1.033,000 1.023,000

77.347

Gem. 150,1K -48%
IMPAX ENVIRONMTL MKTS
332,000
-2,500 -0,75% 332,000 329,000

5.051

Gem. 18,7K -73%
INCHCAPE PLC LS -,10
689,500
-4,500 -0,65% 696,000 687,500

235.469

Gem. 181,1K +30%
INTEGRAFIN HLDGS LS-,01
301,500
-2,500 -0,82% 303,500 299,500

26.552

Gem. 45,8K -42%
INTL PUBLIC PARTNER.LS-01
115,000
-0,600 -0,52% 115,800 114,500

98.312

Gem. 137,1K -28%
INTL.DISTRI.SVCS. LS -,01
365,800
0,000 0,00% 366,000 365,700

64.391

Gem. 141,9K -55%
INVESCO ASIA DR.TR.LS-,10
313,000
0,000 0,00% 319,000 313,000

293

Gem. 3,7K -92%
INVESTEC PLC LS-,0002
449,600
-3,200 -0,71% 451,600 446,600

103.519

Gem. 217,3K -52%
IP GROUP PLC LS -,02
40,350
+0,450 +1,13% 40,350 39,750

318.410

Gem. 317,1K +0%
ITV PLC LS -,10
75,950
-1,250 -1,62% 77,050 74,350

5.880.295

Gem. 1,8M +226%
IWG PLC DL -,0124
174,400
+0,100 +0,06% 175,200 172,500

336.040

Gem. 399,5K -16%
JOHNSON MATT. LS 1,101698
1.207,500
+6,500 +0,54% 1.208,000 1.183,000

54.424

Gem. 85K -36%
JPM AMERICAN INV.T.LS-,05
908,000
-16,000 -1,73% 911,000 907,000

754

Gem. 13,1K -94%
JPM EM.MKTS INVT LS-,025
98,500
-0,550 -0,56% 98,800 98,500

11.239

Gem. 45K -75%
JPM INDIAN INVT TR LS-,25
969,000
+6,500 +0,68% 969,000 964,500

234

Gem. 1,8K -87%
JPM JAPAN.INV.TR. LS-,25
551,000
+3,000 +0,55% 551,000 551,000

271

Gem. 6,5K -96%
JPM.GLOB.GWTH+INCO.LS-,05
498,500
-5,500 -1,09% 503,000 498,500

2.732

Gem. 16,7K -84%
JTC PLC LS-,01
845,000
-11,000 -1,29% 858,000 845,000

71.023

Gem. 35,1K +102%
JUPITER FD MANAG. LS -,02
69,600
-3,200 -4,40% 73,850 68,200

252.894

Gem. 183,9K +38%
JUST GROUP PLC LS -,10
137,200
-1,800 -1,29% 138,200 136,000

162.328

Gem. 384,1K -58%
KAINOS GROUP PLC LS-,005
703,000
0,000 0,00% 708,000 696,500

27.078

Gem. 41,3K -34%
KELLER GRP PLC LS-,10
1.418,000
-11,000 -0,77% 1.422,000 1.396,000

13.191

Gem. 17K -22%
KIER GROUP PLC LS-,01
131,600
+0,200 +0,15% 131,600 129,200

85.684

Gem. 182,8K -53%
LANCASHIRE HLDGS DL -,50
591,000
+6,500 +1,11% 591,000 581,000

29.364

Gem. 63,5K -54%
LAW DEBENTURE CORP.LS-,05
869,000
-4,000 -0,46% 872,000 864,000

1.162

Gem. 6,9K -83%
LION FIN. GRP.PLC LS 0,01
5.385,000
-65,000 -1,19% 5.460,000 5.355,000

4.203

Gem. 10,6K -60%
MAN GROUP DL-0342857142
157,000
-1,750 -1,10% 159,100 150,500

1.190.799

Gem. 518,2K +130%
MARSHALLS PLC LS -,25
262,500
-1,500 -0,57% 263,500 258,500

84.543

Gem. 84,9K 0%
MERCANTILE INV.TR.LS-,025
228,000
+1,000 +0,44% 228,000 226,500

8.771

Gem. 41,7K -79%
MERCHANTS TR. LS-,25
530,000
+3,000 +0,57% 530,000 530,000

241

Gem. 8,1K -97%
METRO BANK HLG LS-,000001
92,900
+1,000 +1,09% 93,300 91,800

31.983

Gem. 106,2K -70%
MITCHELLS+BUT. LS-,085416
245,000
+3,000 +1,24% 245,500 237,250

25.097

Gem. 23,9K +5%
MITIE GRP PLC LS-,025
133,100
+2,500 +1,91% 134,600 130,600

1.134.297

Gem. 308,2K +268%
MOBICO GROUP LS-,05
61,500
+0,100 +0,16% 61,500 59,750

263.726

Gem. 149,8K +76%
MONKS INV. TR. PLC LS-,05
1.084,000
-16,000 -1,45% 1.086,000 1.078,000

4.308

Gem. 14K -69%
MONY GROUP PLC LS-,02
192,600
+0,700 +0,36% 193,100 190,600

150.297

Gem. 224,3K -33%
MOONPIG GROUP PLC LS -,10
229,000
+1,000 +0,44% 230,750 227,000

56.054

Gem. 120,6K -54%
MORGAN ADVANCED MAT.LS-25
184,000
-0,400 -0,22% 184,400 182,600

109.353

Gem. 60,7K +80%
MORGAN SINDALL GRP LS-,05
3.470,000
0,000 0,00% 3.480,000 3.445,000

2.574

Gem. 12,6K -80%
MURRAY INCOME TR. LS-,25
815,000
+5,000 +0,62% 815,000 811,000

1.486

Gem. 8,2K -82%
MURRAY INTL TR. LS-,05
254,000
-2,000 -0,78% 255,500 254,000

3.968

Gem. 17,9K -78%
NB PRIVATE EQUITY PART.A
1.482,000
-8,000 -0,54% 1.487,000 1.464,000

603

Gem. 1,4K -56%
NCC GROUP PLC LS -,01
136,400
+1,000 +0,74% 136,800 134,000

43.258

Gem. 82K -47%
NEXTENERGY SOLAR FD
69,900
-1,000 -1,41% 70,600 69,900

62.763

Gem. 66,4K -5%
NINETY ONE PLC LS 1
137,500
+3,000 +2,23% 137,800 134,500

55.854

Gem. 71,5K -22%
NORTH ATL.S.CO.I.TR.LS-05
3.510,000
0,000 0,00% 3.520,000 3.510,000

105

Gem. 109 -4%
OCADO GROUP PLC LS -,02
300,900
+6,100 +2,07% 303,000 289,300

509.404

Gem. 631,2K -19%
OSB GROUP PLC LS 0,01
438,000
+6,400 +1,48% 438,400 430,000

74.722

Gem. 183,1K -59%
OXFORD INSTR. PLC LS-,05
1.732,000
-16,000 -0,92% 1.752,000 1.704,000

6.320

Gem. 9,6K -34%
PAC. HORIZON INV. LS-,10
542,000
+3,000 +0,56% 545,000 542,000

12.191

Gem. 4,4K +176%
PAGEGROUP PLC LS -,01
254,300
-0,100 -0,04% 254,400 250,400

68.721

Gem. 85,9K -20%
PANTHEON INTL PLC LS-,067
273,000
-1,500 -0,55% 273,250 273,000

5.870

Gem. 12,1K -52%
PARAGON BANKING GR. LS 1
801,500
+12,750 +1,62% 802,000 784,000

40.415

Gem. 58,8K -31%
PAYPOINT PLC LS -,0033
654,000
+6,000 +0,93% 660,000 646,000

9.349

Gem. 10,4K -11%
PENNON GROUP NEW LS-,6105
488,200
+0,700 +0,14% 490,800 482,200

344.196

Gem. 640,2K -46%
PERSONAL ASSETS LS-,125
510,000
+2,000 +0,39% 510,000 506,000

72.852

Gem. 10,8K +574%
PETS AT HOME GROUP LS 1
232,200
+2,400 +1,04% 233,800 227,800

384.358

Gem. 291,8K +32%
PLAYTECH PLC LS-,01
740,000
-1,000 -0,13% 746,000 731,000

64.560

Gem. 93,7K -31%
PLUS500 LTD. LS -,01
3.010,000
-10,000 -0,33% 3.028,000 2.986,000

14.664

Gem. 27,9K -47%
POLAR CAP.GL.FIN.T.LS-,05
188,800
+1,300 +0,69% 188,800 186,000

1.237

Gem. 15,2K -92%
PPHE HOTEL GROUP LTD.
1.311,000
-7,000 -0,53% 1.326,000 1.304,000

930

Gem. 669 +39%
PREMIER FOODS PLC LS-,10
195,800
+0,200 +0,10% 196,300 193,800

285.600

Gem. 108,4K +164%
PRIMARY HEALTH LS-,0125
100,700
+1,200 +1,21% 100,800 99,150

412.429

Gem. 392K +5%
PRS REIT PLC LS -,01
115,000
+1,100 +0,97% 115,400 113,200

20.284

Gem. 29,2K -31%
QINETIQ GROUP PLC LS -,01
387,600
-10,200 -2,56% 394,200 383,600

300.460

Gem. 504,7K -40%
QUILTER PLC 144A LS,08167
132,000
-1,000 -0,75% 132,400 131,000

104.214

Gem. 409,7K -75%
RATHBONES GROUP LS-,05
1.512,000
+18,000 +1,20% 1.512,000 1.484,000

1.382

Gem. 6K -77%
RENEWABLES INFRASTRUCTURE
78,000
-1,000 -1,27% 78,750 77,900

243.827

Gem. 304,4K -20%
RENEWI PLC LS 1
858,000
+2,000 +0,23% 858,000 857,000

7.156

Gem. 39,2K -82%
RENISHAW PLC LS-,20
2.160,000
-55,000 -2,48% 2.210,000 2.155,000

13.722

Gem. 12,5K +10%
RHI MAGNESITA N.V.
3.010,000
-65,000 -2,11% 3.035,000 2.970,000

877

Gem. 2K -55%
RIT CAP. PARTNERS LS 1
1.818,000
-32,000 -1,73% 1.836,000 1.808,000

19.135

Gem. 8,1K +136%
ROTORK PLC LS-,005
293,200
-1,000 -0,34% 293,400 290,800

212.962

Gem. 296,7K -28%
RUFFER INV. RED.PTG.PREF.
279,000
+1,750 +0,63% 279,000 279,000

486

Gem. 4,4K -89%
SAFESTORE HLDGS LS-,01
603,500
+8,500 +1,43% 607,000 591,000

36.028

Gem. 103,7K -65%
SAVILLS PLC LS-,025
927,000
+4,000 +0,43% 929,000 915,000

7.733

Gem. 32,8K -76%
SCHRODER ASIAPACIFIC FD
489,000
-0,500 -0,10% 490,500 489,000

531

Gem. 6,6K -92%
SCHRODER ORIENTAL INCOME
252,750
-1,000 -0,39% 252,750 252,750

329

Gem. 6,4K -95%
SCOTT.AMER.INV. LS-,25
486,000
0,000 0,00% 486,500 481,500

6.568

Gem. 8,6K -24%
SDCL ENERGY EFF. LS-,01
46,600
-0,500 -1,06% 47,300 46,450

10.681

Gem. 28,8K -63%
SENIOR PLC LS-10
126,000
-2,400 -1,87% 128,800 123,800

197.180

Gem. 126,6K +56%
SEQUOIA ECO.INFR.INC.FD
75,100
+0,100 +0,13% 75,350 75,000

9.679

Gem. 44,3K -78%
SERCO GROUP PLC LS-,02
162,000
-0,500 -0,31% 162,800 160,700

187.614

Gem. 296,4K -37%
SIRIUS REAL ESTATE LTD.
90,300
+1,400 +1,57% 90,350 88,775

241.661

Gem. 342,3K -29%
SMITHSON INVESTME LS-,01
1.352,000
-18,000 -1,31% 1.364,000 1.348,000

2.648

Gem. 8,8K -70%
SOFTCAT PLC LS-,0005
1.584,000
-13,000 -0,81% 1.595,500 1.577,000

41.841

Gem. 55,9K -25%
SPECTRIS PLC LS-,05
2.000,000
-66,000 -3,19% 2.074,000 1.980,500

54.531

Gem. 43K +27%
SPIRE HEALTHCARE GRP
186,000
-1,400 -0,75% 187,000 183,100

168.950

Gem. 116,2K +45%
SPIRENT COMMUNIC.LS-,0333
174,600
-0,400 -0,23% 175,600 172,400

211.806

Gem. 168,8K +25%
SSP GROUP LS-,01085
143,000
+2,800 +2,00% 143,000 138,350

147.209

Gem. 269,7K -45%
SYNCONA LS
88,050
+0,250 +0,28% 88,650 87,100

10.634

Gem. 20,1K -47%
TARGET HEALTHCARE RE 0,01
98,400
+1,200 +1,23% 98,900 96,400

45.053

Gem. 53,3K -15%
TATE +LYLE LS-,2916666667
541,000
+1,000 +0,19% 542,000 535,000

189.664

Gem. 224,8K -16%
TBC BANK GROUP LS 0,01
4.277,500
-42,500 -0,98% 4.305,000 4.230,000

12.018

Gem. 13,9K -14%
TELECOM PLUS PLC LS-,05
1.782,000
+40,000 +2,30% 1.786,000 1.728,000

8.798

Gem. 11,7K -25%
TEMPLE BAR INV.TR. LS-,05
285,000
-1,000 -0,35% 285,000 285,000

443

Gem. 15,1K -97%
TEMPLETON E.M.I.TR.LS-,05
159,400
+0,400 +0,25% 159,400 158,400

8.179

Gem. 50,4K -84%
THG PLC LS-,005
27,810
-0,810 -2,83% 28,640 27,440

536.144

Gem. 721,3K -26%
TP ICAP GROUP PLC LS -,25
245,000
+1,500 +0,62% 246,000 241,000

119.555

Gem. 171,5K -30%
TR PTY INV. TR. LS-,25
310,000
+4,000 +1,31% 310,000 304,250

45.289

Gem. 24,3K +86%
TRAINLINE PLC LS 0,01
287,600
0,000 0,00% 289,600 284,200

253.936

Gem. 351,8K -28%
TRAVIS PERKINS LS-,1
518,500
-11,000 -2,08% 525,000 511,000

280.296

Gem. 181,3K +55%
TRITAX BIG BOX REIT LS-01
139,250
+0,900 +0,65% 139,400 137,000

280.959

Gem. 860,4K -67%
TWENTYF.INCOME FD LS -,01
108,400
-4,400 -3,90% 109,000 108,000

50.158

Gem. 31,7K +58%
VESUVIUS PLC LS 0,10
336,400
-2,200 -0,65% 338,400 333,600

58.925

Gem. 76,9K -23%
VICTREX PLC LS-,01
808,500
+2,500 +0,31% 810,000 797,000

16.580

Gem. 21,6K -23%
VOLUTION GROUP LS -,01
527,000
+2,000 +0,38% 529,000 522,000

35.690

Gem. 42,2K -15%
WATCH.O.SWITZ.GR.LS-,0125
351,400
+5,600 +1,62% 352,400 341,000

176.923

Gem. 203,8K -13%
WETHERSPOON (J D) LS-,02
619,000
-4,750 -0,76% 625,000 611,000

25.063

Gem. 46K -46%
WH SMITH LS -,220895
935,250
+3,250 +0,35% 947,000 917,500

68.114

Gem. 63,9K +7%
WIZZ AIR HLDGS LS -,0001
1.458,000
-19,000 -1,29% 1.476,000 1.417,000

99.025

Gem. 166,2K -40%
WORKSPACE GROUP LS 1
429,000
+3,500 +0,82% 430,000 419,500

59.762

Gem. 45,2K +32%
WORLDWIDE HEALTH. LS-025
277,500
-1,000 -0,36% 278,000 276,500

7.998

Gem. 36,3K -78%
XPS PENSI.GR.PLC LS-,0005
378,000
-3,500 -0,92% 381,500 374,500

23.829

Gem. 27K -12%
ZIGUP PLC LS-,50
295,500
+1,750 +0,60% 296,500 291,000

71.995

Gem. 41,7K +72%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).