Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa (Cboe) » VK » LDN100

| Knoppen
3I GROUP PLC LS-,738636
4.110,000
-33,000 -0,80% 4.151,000 4.093,000

180.040

Gem. 343,6K -48%
ADMIRAL GROUP PLC LS-,001
3.202,000
-52,000 -1,60% 3.240,000 3.154,000

233.670

Gem. 144,3K +62%
AIRTEL AFRICA PLC DL -,50
163,800
-0,800 -0,49% 164,500 159,200

700.092

Gem. 929,1K -25%
ANGLO AMERICAN DL-,54945
2.038,000
+13,000 +0,64% 2.044,500 1.979,700

878.643

Gem. 747K +18%
ANTOFAGASTA PLC LS-,05
1.553,500
+9,500 +0,62% 1.557,500 1.527,000

287.778

Gem. 308,1K -7%
ASHTEAD GRP PLC LS-,10
3.942,500
+5,500 +0,14% 3.953,000 3.884,000

211.956

Gem. 271,9K -22%
ASSOC. BR. FOODS LS-,0568
2.204,000
+45,500 +2,11% 2.226,000 2.146,000

291.564

Gem. 256,9K +13%
ASTRAZENECA PLC DL-,25
10.184,000
-88,000 -0,86% 10.204,000 10.054,000

411.885

Gem. 450,1K -8%
AUTO TRADER GRP PLCLS0,01
799,200
+6,600 +0,83% 800,800 788,200

541.567

Gem. 588,2K -8%
AVIVA PLC LS-,33
526,800
+2,200 +0,42% 529,000 511,800

1.588.821

Gem. 1,7M -4%
BABCOCK INTL GRP LS-,60
744,000
+3,250 +0,44% 748,500 731,250

219.652

Gem. 301,6K -27%
BAE SYSTEMS PLC LS-,025
1.715,250
-36,750 -2,10% 1.724,500 1.687,500

988.100

Gem. 2M -51%
BARCLAYS PLC LS 0,25
277,450
-1,100 -0,39% 279,700 274,150

5.468.973

Gem. 12,2M -55%
BEAZLEY PLC LS -,05
912,000
-10,000 -1,08% 920,500 908,500

326.256

Gem. 332,5K -2%
BERKELEY GR.HL LS-,056110
3.940,000
+42,000 +1,08% 3.942,000 3.864,000

61.141

Gem. 111,1K -45%
BP PLC DL-,25
360,100
+4,800 +1,35% 360,750 351,400

8.268.552

Gem. 11,4M -28%
BRIT.AMER.TOBACCO LS-,25
3.155,000
-22,000 -0,69% 3.173,000 3.138,000

613.312

Gem. 668,8K -8%
BT GROUP PLC LS 0.05
165,600
-1,050 -0,63% 166,550 163,750

3.364.413

Gem. 2,9M +17%
BUNZL PLC LS-,3214857
2.284,000
-16,000 -0,70% 2.360,000 2.276,000

352.590

Gem. 159,2K +122%
CENTRICA LS-,061728395
150,350
+0,550 +0,37% 150,550 147,950

1.848.903

Gem. 3,8M -52%
COCA-COLA HBC NA.SF 6,70
3.766,000
+27,000 +0,72% 3.778,000 3.696,000

99.693

Gem. 121,4K -18%
COMPASS GROUP LS-,1105
2.554,000
+10,000 +0,39% 2.556,000 2.515,000

280.497

Gem. 560,2K -50%
CONVATEC GROUP WI LS -,10
254,100
-3,900 -1,51% 254,400 251,200

829.236

Gem. 940,7K -12%
CRODA INTL LS -,10609756
2.718,000
+32,000 +1,19% 2.718,000 2.675,000

64.153

Gem. 122,4K -48%
DCC PLC EO-,25
4.978,000
+30,000 +0,61% 4.996,000 4.894,000

50.900

Gem. 37,8K +35%
DIAGEO PLC LS-,28935185
2.072,000
-5,000 -0,24% 2.075,000 2.050,000

597.077

Gem. 1M -42%
DIPLOMA PLC LS-,05
3.870,000
+38,000 +0,99% 3.877,000 3.776,000

84.790

Gem. 68,4K +24%
EASYJET PLC LS-,27285714
468,450
-6,950 -1,46% 476,200 465,600

386.035

Gem. 683,9K -44%
ENTAIN PLC EO-,01
573,200
+13,200 +2,36% 573,700 550,600

531.997

Gem. 517,9K +3%
EXPERIAN PLC DL -,10
3.442,000
-25,000 -0,72% 3.463,000 3.416,000

218.237

Gem. 361,7K -40%
F+C INVESTMENT TR LS-,25
1.008,000
-11,000 -1,08% 1.014,000 999,000

13.835

Gem. 30,1K -54%
FRESNILLO PLC DL -,50
1.018,000
-63,000 -5,83% 1.041,000 1.009,000

295.135

Gem. 235,3K +25%
GAMES WORKSHOP GRP LS-,05
14.560,000
+30,000 +0,21% 14.560,000 14.280,000

8.098

Gem. 13,5K -40%
GLENCORE PLC DL -,01
255,650
-1,450 -0,56% 259,950 253,550

6.437.550

Gem. 9M -29%
GSK PLC LS-,3125
1.336,500
-7,500 -0,56% 1.338,000 1.314,000

2.124.744

Gem. 1,5M +46%
HALMA PLC LS-,10
2.662,000
-15,000 -0,56% 2.666,000 2.610,000

124.065

Gem. 164,9K -25%
HIKMA PHARMACEUTIC.LS-,10
1.886,500
-8,500 -0,45% 1.895,000 1.868,000

88.294

Gem. 109,8K -20%
HISCOX LTD LS-,065
1.171,000
+11,000 +0,95% 1.172,000 1.149,000

127.641

Gem. 152,3K -16%
HOWDEN JOINERY GRP LS-,10
723,250
-0,750 -0,10% 725,000 716,000

387.889

Gem. 381,9K +2%
HSBC HLDGS PLC DL-,50
790,800
+3,500 +0,44% 791,900 781,900

6.747.665

Gem. 5,6M +20%
IMI PLC LS-,2857
1.694,000
-11,000 -0,65% 1.706,000 1.676,000

128.741

Gem. 124,7K +3%
IMPERIAL BRANDS PLC LS-10
2.975,000
+14,000 +0,47% 2.989,000 2.954,000

441.237

Gem. 382,9K +15%
INFORMA PLC LS-,001
692,400
-2,800 -0,40% 693,800 683,400

822.185

Gem. 1M -20%
INTERCONT.H.LS-,208521303
7.582,000
-36,000 -0,47% 7.636,000 7.520,000

137.701

Gem. 130,1K +6%
INTERMED.CAP.GRP.LS-,2625
1.761,000
+2,000 +0,11% 1.763,000 1.725,000

162.392

Gem. 177,4K -8%
INTERN.CONS.AIRL.GR.
248,500
-1,900 -0,76% 252,800 246,000

2.151.935

Gem. 3,3M -34%
INTERTEK GROUP LS-,01
4.570,000
+47,000 +1,04% 4.574,000 4.472,000

80.395

Gem. 105,1K -24%
JD SPORTS FASH. LS -,0005
75,140
+1,800 +2,45% 75,220 73,000

2.473.035

Gem. 4,3M -42%
KINGFISHER LS-,157142857
268,900
+2,000 +0,75% 269,900 264,600

1.866.884

Gem. 2M -6%
Land Securities Group PLC
578,750
+13,000 +2,30% 580,250 563,500

637.449

Gem. 610K +4%
LEGAL GENL GRP PLCLS-,025
248,600
+1,700 +0,69% 248,750 244,500

2.100.766

Gem. 2,6M -18%
LLOYDS BKG GRP LS-,10
70,480
-0,220 -0,31% 71,020 69,720

18.328.066

Gem. 31,9M -42%
LONDON STOCK EXCHANGE
11.365,000
-20,000 -0,18% 11.405,000 11.135,000

90.653

Gem. 206,2K -56%
LONDONMETRIC PROPERTY
191,200
+2,400 +1,27% 191,300 187,300

505.695

Gem. 875,3K -42%
M+G LS -,05
196,000
+0,950 +0,49% 196,450 193,100

468.366

Gem. 1,1M -59%
MARKS SPENCER GRP LS-,01
411,300
+8,100 +2,01% 412,400 396,550

1.962.514

Gem. 1,6M +22%
MELR IN PLC LS-,001
412,450
-6,250 -1,49% 421,100 406,000

692.103

Gem. 1M -34%
MONDI PLC EO -,22
1.109,250
+0,250 +0,02% 1.117,000 1.101,500

213.993

Gem. 352,4K -39%
National Grid PLC
1.079,500
+5,000 +0,47% 1.082,250 1.063,500

1.388.134

Gem. 1,7M -21%
NATWEST GR.PLC LS 1,0769
460,000
+0,500 +0,11% 463,100 455,250

2.485.100

Gem. 5,4M -54%
NEXT PLC LS 0,10
12.035,000
+60,000 +0,50% 12.075,000 11.865,000

40.685

Gem. 83,9K -52%
PEARSON PLC LS-,25
1.170,000
-4,250 -0,36% 1.175,000 1.163,000

342.761

Gem. 382,3K -10%
PERSHING SQUARE HLDGS LTD
3.398,000
+54,000 +1,61% 3.406,000 3.290,000

7.226

Gem. 13,7K -47%
PERSIMMON PLC LS-,10
1.212,000
+15,000 +1,25% 1.214,000 1.190,500

171.710

Gem. 409,7K -58%
PHOENIX GRP HLDGS LS-,10
578,500
+3,750 +0,65% 580,000 569,500

361.731

Gem. 398,1K -9%
POLAR CAP.TECH.TR. LS-,25
271,000
-6,500 -2,34% 276,000 270,500

89.438

Gem. 155,2K -42%
PRUDENTIAL PLC LS-,05
789,600
+13,400 +1,73% 794,800 773,600

1.431.813

Gem. 1,7M -13%
RECKITT BENCK.GRP LS -,10
4.915,000
-11,000 -0,22% 4.927,000 4.856,000

229.513

Gem. 312K -26%
RELX PLC LS -,144397
3.940,000
+20,000 +0,51% 3.941,500 3.874,000

924.319

Gem. 707,8K +31%
RENTOKIL INITIAL LS 0,01
351,100
+16,500 +4,93% 351,900 331,100

2.534.918

Gem. 1,8M +41%
RIGHTMOVE PLC LS -,001
742,800
+8,800 +1,20% 743,800 728,400

597.666

Gem. 441,5K +35%
RIO TINTO PLC LS-,10
4.398,000
+49,500 +1,14% 4.411,750 4.359,000

511.852

Gem. 566,7K -10%
ROLLS ROYCE HLDGS LS 0.20
718,500
-5,500 -0,76% 724,200 701,600

3.293.175

Gem. 4M -17%
SAGE GRP PLC LS-,01051948
1.170,000
-9,500 -0,81% 1.177,000 1.163,500

459.880

Gem. 584,6K -21%
SAINSBURY-J.- LS-28571428
257,500
+10,100 +4,08% 258,400 250,200

3.829.311

Gem. 1,4M +165%
SCHRODERS PLC LS -,20
315,000
-1,300 -0,41% 316,200 310,800

253.633

Gem. 581,9K -56%
SCOTTISH MORTG.INV.LS-,05
865,100
-12,100 -1,38% 872,000 860,600

39.021

Gem. 99,1K -61%
SEGRO PLC LS-,10
692,800
+12,800 +1,88% 693,100 674,400

618.072

Gem. 669,9K -8%
SEVERN TRENT LS-,9789
2.735,000
-17,000 -0,62% 2.740,000 2.693,000

191.185

Gem. 162,4K +18%
SHELL PLC EO-07
2.445,000
+7,000 +0,29% 2.450,500 2.406,500

1.135.005

Gem. 1,4M -17%
SMITH + NEP. DL -,20
983,800
+0,800 +0,08% 985,800 973,000

368.503

Gem. 535,9K -31%
SMITHS GROUP PLC LS -,375
1.796,500
-17,500 -0,96% 1.810,000 1.779,000

177.406

Gem. 221,2K -20%
SPIRAX GRP. LS-,26923076
5.837,500
-117,500 -1,97% 5.900,000 5.792,500

40.387

Gem. 54,5K -26%
SSE PLC LS-,50
1.642,000
+11,500 +0,71% 1.645,000 1.609,500

526.138

Gem. 705,9K -25%
ST.JAMES'S PLACE LS-,15
896,800
-1,600 -0,18% 900,000 883,400

398.106

Gem. 453,8K -12%
STAND. CHART. PLC DL-,50
1.022,250
+7,000 +0,69% 1.025,000 1.005,500

1.036.960

Gem. 1,4M -23%
TAYLOR WIMPEY PLC LS -,01
112,450
+2,050 +1,86% 112,700 109,600

2.548.216

Gem. 4,4M -42%
TESCO PLC LS-,0633333
355,000
+9,200 +2,66% 355,250 344,200

7.818.378

Gem. 3,9M +102%
UNILEVER PLC LS-,031111
4.801,500
+49,500 +1,04% 4.807,000 4.685,000

604.541

Gem. 773K -22%
UNITE GROUP PLC LS-,25
862,000
-10,000 -1,15% 863,500 840,500

150.554

Gem. 190,4K -21%
UNITED UTILITIES GRP
1.110,250
+0,750 +0,07% 1.111,250 1.094,500

356.393

Gem. 421,6K -15%
Vodafone Group PLC
70,680
+0,220 +0,31% 70,820 69,160

7.506.013

Gem. 13,5M -45%
WEIR GRP PLC LS-,125
2.148,000
-34,000 -1,56% 2.162,000 2.124,000

76.353

Gem. 160,8K -53%
WHITBREAD LS -,76797385
2.546,500
+19,500 +0,77% 2.552,000 2.502,000

63.195

Gem. 115,6K -45%
WPP PLC LS-,10
538,600
-4,800 -0,88% 545,000 532,800

898.259

Gem. 930,2K -3%