Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa (Cboe) » VK » LDN100

| Knoppen
3I GROUP PLC LS-,738636
4.204,000
+5,000 +0,12% 4.246,000 4.187,000

332.488

Gem. 346,6K -4%
ADMIRAL GROUP PLC LS-,001
3.250,000
-14,000 -0,43% 3.284,000 3.246,000

187.103

Gem. 149,8K +25%
AIRTEL AFRICA PLC DL -,50
171,200
+3,800 +2,27% 171,500 166,800

736.725

Gem. 938,7K -22%
ANGLO AMERICAN DL-,54945
2.024,000
-106,500 -5,00% 2.115,000 1.989,400

960.206

Gem. 765,2K +25%
ANTOFAGASTA PLC LS-,05
1.623,000
-73,000 -4,30% 1.692,250 1.592,000

529.756

Gem. 328,8K +61%
ASHTEAD GRP PLC LS-,10
3.986,000
-13,000 -0,33% 4.045,000 3.963,000

248.765

Gem. 274,9K -10%
ASSOC. BR. FOODS LS-,0568
2.072,000
+34,000 +1,67% 2.091,500 2.029,000

439.940

Gem. 275K +60%
ASTRAZENECA PLC DL-,25
10.736,000
+131,000 +1,24% 10.892,000 10.674,000

367.371

Gem. 466,8K -21%
AUTO TRADER GRP PLCLS0,01
834,600
+12,800 +1,56% 838,000 825,000

429.821

Gem. 563,7K -24%
AVIVA PLC LS-,33
557,600
-0,200 -0,04% 561,400 552,400

1.987.798

Gem. 1,7M +18%
BABCOCK INTL GRP LS-,60
801,750
-4,250 -0,53% 812,500 796,750

291.821

Gem. 336,2K -13%
BAE SYSTEMS PLC LS-,025
1.731,500
+2,000 +0,12% 1.778,500 1.730,500

1.412.984

Gem. 2,1M -32%
BARCLAYS PLC LS 0,25
296,450
-1,375 -0,46% 309,050 288,025

19.884.608

Gem. 12,7M +57%
BEAZLEY PLC LS -,05
878,000
+12,500 +1,44% 882,500 867,000

448.912

Gem. 356,8K +26%
BERKELEY GR.HL LS-,056110
4.163,000
+83,000 +2,03% 4.168,000 4.056,000

90.751

Gem. 110,1K -18%
BP PLC DL-,25
348,000
-5,150 -1,46% 352,600 344,650

8.591.476

Gem. 11,7M -26%
BRIT.AMER.TOBACCO LS-,25
3.233,000
+77,000 +2,44% 3.273,000 3.184,000

1.303.065

Gem. 695,6K +87%
BT GROUP PLC LS 0.05
173,000
+1,150 +0,67% 174,325 172,700

3.553.579

Gem. 3M +19%
BUNZL PLC LS-,3214857
2.332,000
+18,000 +0,78% 2.344,000 2.310,000

276.718

Gem. 182,7K +51%
CENTRICA LS-,061728395
159,800
+0,100 +0,06% 161,400 159,200

3.153.113

Gem. 3,9M -19%
COCA-COLA HBC NA.SF 6,70
3.880,000
+129,000 +3,44% 3.922,000 3.820,000

209.772

Gem. 130,7K +60%
COMPASS GROUP LS-,1105
2.501,000
+58,000 +2,37% 2.508,000 2.445,000

728.239

Gem. 601,9K +21%
CONVATEC GROUP WI LS -,10
259,200
+0,600 +0,23% 264,200 257,600

785.660

Gem. 947,8K -17%
CRODA INTL LS -,10609756
2.939,000
-68,000 -2,26% 3.021,000 2.926,000

83.820

Gem. 135,9K -38%
DCC PLC EO-,25
4.866,000
+28,000 +0,58% 4.872,000 4.804,000

57.298

Gem. 42,5K +35%
DIAGEO PLC LS-,28935185
2.084,000
+25,000 +1,21% 2.105,000 2.058,500

836.774

Gem. 989,1K -15%
DIPLOMA PLC LS-,05
3.941,000
+47,000 +1,21% 3.965,000 3.908,000

80.509

Gem. 72,4K +11%
EASYJET PLC LS-,27285714
492,500
-2,100 -0,42% 500,600 490,650

905.123

Gem. 636,4K +42%
ENTAIN PLC EO-,01
634,600
-10,800 -1,67% 649,600 631,600

312.878

Gem. 520,8K -40%
EXPERIAN PLC DL -,10
3.692,000
+58,000 +1,60% 3.696,000 3.643,000

245.984

Gem. 346,7K -29%
F+C INVESTMENT TR LS-,25
1.038,000
-1,000 -0,10% 1.049,000 1.034,000

14.354

Gem. 29,5K -51%
FRESNILLO PLC DL -,50
1.004,000
-8,000 -0,79% 1.017,500 990,500

194.260

Gem. 254,2K -24%
GAMES WORKSHOP GRP LS-,05
15.360,000
+100,000 +0,66% 15.440,000 15.260,000

15.305

Gem. 13K +18%
GLENCORE PLC DL -,01
245,550
-19,000 -7,18% 258,100 237,900

35.401.472

Gem. 9,6M +267%
GSK PLC LS-,3125
1.484,500
+50,500 +3,52% 1.505,500 1.427,000

2.873.930

Gem. 1,5M +87%
HALMA PLC LS-,10
2.750,000
+5,000 +0,18% 2.766,000 2.732,000

194.857

Gem. 157,2K +24%
HIKMA PHARMACEUTIC.LS-,10
1.981,000
+20,000 +1,02% 2.007,000 1.965,000

105.106

Gem. 110,6K -5%
HISCOX LTD LS-,065
1.089,000
+4,000 +0,37% 1.109,000 1.079,000

320.089

Gem. 174,1K +84%
HOWDEN JOINERY GRP LS-,10
768,500
-3,500 -0,45% 780,000 761,000

672.462

Gem. 413K +63%
HSBC HLDGS PLC DL-,50
825,200
-34,800 -4,05% 848,400 821,500

6.776.770

Gem. 5,9M +14%
IMI PLC LS-,2857
1.760,000
+11,000 +0,63% 1.775,000 1.745,000

84.308

Gem. 128,4K -34%
IMPERIAL BRANDS PLC LS-10
3.060,000
+27,000 +0,89% 3.087,000 3.032,000

352.563

Gem. 385K -8%
INFORMA PLC LS-,001
725,200
+6,000 +0,83% 729,000 718,400

1.176.821

Gem. 1,1M +9%
INTERCONT.H.LS-,208521303
7.910,000
+70,000 +0,89% 7.972,000 7.796,000

117.684

Gem. 140K -16%
INTERMED.CAP.GRP.LS-,2625
1.875,000
+1,000 +0,05% 1.897,000 1.854,000

201.199

Gem. 183,9K +9%
INTERN.CONS.AIRL.GR.
260,000
-1,200 -0,46% 265,600 258,500

2.340.007

Gem. 3,4M -31%
INTERTEK GROUP LS-,01
4.556,000
+10,000 +0,22% 4.596,000 4.528,000

56.012

Gem. 103,7K -46%
JD SPORTS FASH. LS -,0005
78,560
-1,660 -2,07% 81,460 77,940

2.793.374

Gem. 3,8M -26%
KINGFISHER LS-,157142857
285,200
-1,300 -0,45% 291,950 284,900

2.565.834

Gem. 2M +30%
Land Securities Group PLC
591,000
+5,250 +0,90% 592,750 585,000

447.630

Gem. 605,6K -26%
LEGAL GENL GRP PLCLS-,025
233,900
-2,200 -0,93% 237,300 233,050

4.385.408

Gem. 2,8M +56%
LLOYDS BKG GRP LS-,10
72,840
-0,360 -0,49% 73,520 70,360

53.978.858

Gem. 32,2M +68%
LONDON STOCK EXCHANGE
11.530,000
+122,500 +1,07% 11.610,000 11.427,500

150.652

Gem. 212,7K -29%
LONDONMETRIC PROPERTY
191,600
+0,400 +0,21% 192,500 190,000

999.513

Gem. 917,7K +9%
M+G LS -,05
205,900
-1,200 -0,58% 208,700 205,200

651.730

Gem. 1,1M -40%
MARKS SPENCER GRP LS-,01
386,700
+0,150 +0,04% 395,200 384,800

1.164.873

Gem. 1,7M -30%
MELR IN PLC LS-,001
429,700
-1,700 -0,39% 448,300 424,400

1.969.833

Gem. 1,1M +75%
MONDI PLC EO -,22
1.126,000
-7,500 -0,66% 1.139,000 1.123,500

288.195

Gem. 351,8K -18%
National Grid PLC
1.086,000
+7,500 +0,70% 1.088,000 1.075,000

2.698.431

Gem. 1,8M +46%
NATWEST GR.PLC LS 1,0769
476,200
-8,200 -1,69% 487,600 460,500

7.276.392

Gem. 5,7M +27%
NEXT PLC LS 0,10
12.210,000
+120,000 +0,99% 12.275,000 12.155,000

63.963

Gem. 84,9K -25%
PEARSON PLC LS-,25
1.192,500
+37,500 +3,25% 1.196,500 1.161,500

512.830

Gem. 414,7K +24%
PERSHING SQUARE HLDGS LTD
3.574,000
-10,000 -0,28% 3.678,000 3.568,000

29.872

Gem. 14,7K +103%
PERSIMMON PLC LS-,10
1.295,500
+5,500 +0,43% 1.302,000 1.274,500

309.471

Gem. 394K -21%
PHOENIX GRP HLDGS LS-,10
594,750
+1,500 +0,25% 598,500 591,000

375.772

Gem. 407,5K -8%
POLAR CAP.TECH.TR. LS-,25
289,000
-1,250 -0,43% 292,000 286,250

265.396

Gem. 164,2K +62%
PRUDENTIAL PLC LS-,05
787,400
-16,000 -1,99% 807,000 773,200

2.820.397

Gem. 1,7M +67%
RECKITT BENCK.GRP LS -,10
4.803,000
+36,000 +0,76% 4.822,000 4.755,000

402.369

Gem. 323K +25%
RELX PLC LS -,144397
4.051,000
+50,500 +1,26% 4.060,000 4.005,000

572.155

Gem. 738,8K -23%
RENTOKIL INITIAL LS 0,01
341,000
-0,100 -0,03% 348,100 339,400

1.244.057

Gem. 1,9M -33%
RIGHTMOVE PLC LS -,001
735,200
+1,600 +0,22% 746,600 735,200

884.905

Gem. 527,1K +68%
RIO TINTO PLC LS-,10
4.434,500
-118,750 -2,61% 4.550,000 4.367,000

672.006

Gem. 570,9K +18%
ROLLS ROYCE HLDGS LS 0.20
746,600
-7,800 -1,03% 761,200 738,400

4.083.622

Gem. 4M +1%
SAGE GRP PLC LS-,01051948
1.232,000
+16,000 +1,32% 1.234,500 1.220,500

319.172

Gem. 583,7K -45%
SAINSBURY-J.- LS-28571428
266,000
+3,800 +1,45% 266,600 262,200

1.520.943

Gem. 1,6M -4%
SCHRODERS PLC LS -,20
327,200
+3,500 +1,08% 331,600 323,200

584.329

Gem. 574,6K +2%
SCOTTISH MORTG.INV.LS-,05
903,700
-3,100 -0,34% 916,600 899,600

86.830

Gem. 102,4K -15%
SEGRO PLC LS-,10
680,000
-10,400 -1,51% 692,400 671,600

790.634

Gem. 652,3K +21%
SEVERN TRENT LS-,9789
2.778,000
+19,000 +0,69% 2.799,000 2.757,000

118.379

Gem. 161,1K -27%
SHELL PLC EO-07
2.430,000
-16,000 -0,65% 2.444,500 2.406,500

1.314.493

Gem. 1,4M -9%
SMITH + NEP. DL -,20
1.050,500
+52,700 +5,28% 1.075,000 1.024,000

978.521

Gem. 570,9K +71%
SMITHS GROUP PLC LS -,375
1.851,000
+27,000 +1,48% 1.855,000 1.828,000

210.493

Gem. 226,1K -7%
SPIRAX GRP. LS-,26923076
5.850,000
+62,500 +1,08% 5.905,000 5.770,000

53.882

Gem. 50,9K +6%
SSE PLC LS-,50
1.698,000
+50,250 +3,05% 1.701,250 1.645,000

1.010.783

Gem. 690,9K +46%
ST.JAMES'S PLACE LS-,15
939,000
-8,800 -0,93% 960,700 932,200

413.626

Gem. 481,4K -14%
STAND. CHART. PLC DL-,50
1.068,000
-31,000 -2,82% 1.097,500 1.061,000

1.730.110

Gem. 1,4M +24%
TAYLOR WIMPEY PLC LS -,01
117,200
-0,850 -0,72% 119,800 114,550

3.102.495

Gem. 4,4M -29%
TESCO PLC LS-,0633333
368,500
+3,400 +0,93% 371,600 366,000

4.333.849

Gem. 4,2M +4%
UNILEVER PLC LS-,031111
4.745,000
+61,000 +1,30% 4.787,000 4.695,000

648.719

Gem. 791,9K -18%
UNITE GROUP PLC LS-,25
857,000
-20,000 -2,28% 877,000 846,250

587.432

Gem. 215,1K +173%
UNITED UTILITIES GRP
1.127,500
+12,000 +1,08% 1.131,500 1.112,500

503.056

Gem. 411,3K +22%
Vodafone Group PLC
72,760
+0,820 +1,14% 73,380 71,980

10.346.885

Gem. 13,8M -25%
WEIR GRP PLC LS-,125
2.236,000
0,000 0,00% 2.266,000 2.204,000

179.353

Gem. 171K +5%
WHITBREAD LS -,76797385
2.582,000
+43,000 +1,69% 2.586,000 2.548,000

166.507

Gem. 117,3K +42%
WPP PLC LS-,10
573,400
+4,600 +0,81% 579,000 570,000

843.220

Gem. 1M -16%