Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa (Cboe) » Spanje » IBEX35

| Knoppen
ACCIONA SA INH. EO 1
115,900
-0,300 -0,26% 116,700 112,450

37.245

Gem. 40,7K -8%
ACERINOX SA NOM. EO -,25
9,705
-0,045 -0,46% 9,790 9,620

147.524

Gem. 428,1K -66%
ACS,ACT.CO.SER.INH.EO-,50
51,400
-0,100 -0,19% 51,750 50,875

76.198

Gem. 164K -54%
AENA SME S.A. EO 10
218,000
+1,200 +0,55% 219,600 215,300

61.291

Gem. 74,2K -17%
AMADEUS IT GRP SA EO 0,01
68,040
-0,540 -0,79% 68,660 67,480

195.381

Gem. 487,3K -60%
ARCELORMITTAL S.A. NOUV.
23,850
-0,170 -0,71% 24,070 23,670

49.477

Gem. 118,2K -58%
BANKINTER NOM. EO -,30
9,764
-0,199 -2,00% 9,940 9,650

1.761.215

Gem. 1,4M +30%
BCO BIL.VIZ.ARG.NOM.EO-49
11,865
-0,085 -0,71% 12,020 11,730

3.218.941

Gem. 6,3M -49%
BCO DE SABADELL A EO-,125
2,485
-0,013 -0,52% 2,537 2,447

3.677.650

Gem. 6,7M -45%
BCO SANTANDER N.EO0,5
5,964
-0,061 -1,01% 6,027 5,913

13.828.325

Gem. 18,7M -26%
C.D.DIS.INT.LOG.HD.EO-,20
29,820
+0,040 +0,13% 29,880 29,520

64.832

Gem. 95,2K -32%
CAIXABANK S.A. EO
6,703
-0,145 -2,12% 6,892 6,630

7.342.307

Gem. 6,8M +8%
CELLNEX TELECOM SA EO-,25
34,890
+0,500 +1,45% 35,140 34,110

1.019.926

Gem. 972,1K +5%
CORPORACION A.E.R. EO 1
15,860
-0,360 -2,22% 15,940 15,425

202.572

Gem. 166,1K +22%
ENAGAS INH. EO 1,50
13,375
+0,060 +0,45% 13,415 13,193

276.549

Gem. 499,3K -45%
ENDESA INH. EO 1,20
25,430
-0,035 -0,14% 25,545 25,010

511.215

Gem. 631K -19%
FERROVIAL SE EO-,01
39,900
+0,020 +0,05% 40,065 39,530

179.118

Gem. 443,8K -60%
FLUIDRA S.A. INH. EO 1
19,770
-0,070 -0,35% 19,980 19,570

125.687

Gem. 187,5K -33%
GRIFOLS SA INH. A EO-,25
8,065
-0,130 -1,59% 8,242 8,012

331.286

Gem. 891,6K -63%
IBERDROLA INH. EO -,75
15,465
+0,095 +0,62% 15,520 15,218

4.042.885

Gem. 5,3M -24%
INDITEX INH. EO 0,03
46,880
+0,140 +0,30% 47,240 46,420

1.116.339

Gem. 1,5M -24%
INDRA SISTEMAS INH.EO 0,2
27,500
-0,440 -1,57% 27,880 27,260

178.638

Gem. 565,9K -68%
INMOBIL.COL.SOC.EO 2,50
5,610
+0,085 +1,54% 5,640 5,485

182.318

Gem. 465,3K -61%
INTERN.CONS.AIRL.GR.
2,898
-0,021 -0,70% 2,942 2,866

2.483.521

Gem. 5,1M -51%
LABORATORIOS FARMACEUT.
49,060
-0,440 -0,89% 49,260 48,220

26.745

Gem. 59,9K -55%
MAPFRE S.A. NOM. EO -,10
2,910
+0,026 +0,90% 2,916 2,863

819.913

Gem. 1,1M -23%
MERLIN PPTYS SOCIMI EO 1
9,660
+0,095 +0,99% 9,670 9,480

246.777

Gem. 565,3K -56%
NATURGY ENERGY INH. EO 1
25,460
+0,160 +0,63% 25,570 25,200

87.149

Gem. 143,1K -39%
PUIG BRANDS EO-,06
14,865
+0,035 +0,24% 14,870 14,700

101.238

Gem. 268,4K -62%
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0,000 0,000
REDEIA CORPO EO-,50
19,200
+0,090 +0,47% 19,280 18,910

313.137

Gem. 529,3K -41%
REPSOL S.A. INH. EO 1
10,325
+0,175 +1,72% 10,343 10,093

1.400.531

Gem. 2M -31%
SACYR S.A. INH. EO 1
3,086
-0,001 -0,03% 3,108 3,072

463.602

Gem. 974,3K -52%
SOLARIA ENERGIA Y M.EO-01
6,541
-0,103 -1,55% 6,600 6,506

125.115

Gem. 330,1K -62%
TELEFONICA INH. EO 1
4,329
+0,070 +1,64% 4,336 4,236

3.679.467

Gem. 4,7M -22%
UNICAJA BANCO NOM.EO 0,25
1,658
-0,022 -1,31% 1,680 1,643

2.019.696

Gem. 3,3M -39%