Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa (Cboe) » Spanje » IBEX35

| Knoppen
ACCIONA SA INH. EO 1
126,700
+0,100 +0,08% 127,900 126,700

41.077

Gem. 41,7K -2%
ACERINOX SA NOM. EO -,25
10,065
-0,065 -0,64% 10,210 10,055

184.423

Gem. 426,7K -57%
ACS,ACT.CO.SER.INH.EO-,50
54,650
+0,300 +0,55% 54,900 54,350

89.139

Gem. 153,1K -42%
AENA SME S.A. EO 10
215,600
-1,000 -0,46% 218,200 214,800

82.559

Gem. 77,2K +7%
AMADEUS IT GRP SA EO 0,01
69,080
-0,280 -0,40% 69,900 68,920

244.189

Gem. 489,9K -50%
ARCELORMITTAL S.A. NOUV.
26,430
+0,050 +0,19% 26,740 26,320

68.119

Gem. 118,6K -43%
BANKINTER NOM. EO -,30
10,415
+0,073 +0,70% 10,520 10,343

1.067.518

Gem. 1,4M -25%
BCO BIL.VIZ.ARG.NOM.EO-49
12,340
-0,255 -2,02% 12,785 12,170

5.769.383

Gem. 6,3M -9%
BCO DE SABADELL A EO-,125
2,611
-0,047 -1,75% 2,692 2,587

3.905.870

Gem. 6,6M -40%
BCO SANTANDER N.EO0,5
6,433
-0,102 -1,56% 6,530 6,377

11.247.262

Gem. 19,1M -41%
C.D.DIS.INT.LOG.HD.EO-,20
30,080
+0,200 +0,67% 30,100 29,860

74.184

Gem. 94K -21%
CAIXABANK S.A. EO
6,969
+0,067 +0,97% 6,980 6,844

5.224.627

Gem. 6,8M -23%
CELLNEX TELECOM SA EO-,25
35,190
+0,400 +1,15% 35,520 34,900

628.052

Gem. 989,8K -37%
CORPORACION A.E.R. EO 1
16,310
-0,180 -1,09% 16,630 16,250

94.216

Gem. 148,3K -36%
ENAGAS INH. EO 1,50
13,540
+0,130 +0,97% 13,685 13,300

730.809

Gem. 499,1K +46%
ENDESA INH. EO 1,20
26,270
+0,370 +1,43% 26,330 25,910

528.419

Gem. 648,9K -19%
FERROVIAL SE EO-,01
42,330
+0,100 +0,24% 42,680 42,225

429.027

Gem. 464,8K -8%
FLUIDRA S.A. INH. EO 1
20,150
-0,080 -0,40% 20,480 20,110

78.002

Gem. 193,9K -60%
GRIFOLS SA INH. A EO-,25
8,322
-0,138 -1,63% 8,511 8,272

355.713

Gem. 873,3K -59%
IBERDROLA INH. EO -,75
15,750
+0,155 +0,99% 15,755 15,520

3.189.717

Gem. 5,4M -41%
INDITEX INH. EO 0,03
46,900
-1,650 -3,40% 47,990 46,710

974.663

Gem. 1,5M -34%
INDRA SISTEMAS INH.EO 0,2
27,300
+0,300 +1,11% 27,690 27,220

258.129

Gem. 582K -56%
INMOBIL.COL.SOC.EO 2,50
5,660
-0,005 -0,09% 5,735 5,655

223.997

Gem. 464,1K -52%
INTERN.CONS.AIRL.GR.
3,073
-0,027 -0,85% 3,130 3,047

1.777.264

Gem. 5M -64%
LABORATORIOS FARMACEUT.
51,375
+0,350 +0,69% 51,400 50,650

31.521

Gem. 62,3K -49%
MAPFRE S.A. NOM. EO -,10
3,151
-0,007 -0,22% 3,184 3,120

832.232

Gem. 1,1M -27%
MERLIN PPTYS SOCIMI EO 1
9,890
+0,055 +0,56% 9,975 9,835

429.256

Gem. 534,4K -20%
NATURGY ENERGY INH. EO 1
26,290
+0,130 +0,50% 26,350 26,020

104.388

Gem. 152,9K -32%
PUIG BRANDS EO-,06
16,750
+0,180 +1,09% 17,170 16,595

486.004

Gem. 276K +76%
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0,000 0,000
REDEIA CORPO EO-,50
19,200
-0,080 -0,41% 19,380 18,870

1.292.466

Gem. 552,5K +134%
REPSOL S.A. INH. EO 1
10,750
-0,020 -0,19% 10,813 10,665

1.865.975

Gem. 2,1M -12%
SACYR S.A. INH. EO 1
3,216
-0,015 -0,46% 3,274 3,206

766.800

Gem. 988,4K -22%
SOLARIA ENERGIA Y M.EO-01
6,746
-0,087 -1,27% 6,952 6,746

155.540

Gem. 322,1K -52%
TELEFONICA INH. EO 1
4,481
+0,023 +0,52% 4,504 4,440

3.156.219

Gem. 4,4M -29%
UNICAJA BANCO NOM.EO 0,25
1,693
-0,032 -1,83% 1,750 1,691

3.523.461

Gem. 3,3M +6%