Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa (Cboe) » Oostenrijk » ATX20

| Knoppen
ANDRITZ AG
57,150
+0,350 +0,62% 57,750 56,850

55.438

Gem. 48,8K +14%
AT+S AUSTR.T.+SYSTEMT.
14,760
+0,600 +4,24% 15,310 14,140

12.016

Gem. 11,2K +7%
BAWAG GROUP AG
98,350
+5,400 +5,81% 98,350 93,200

116.974

Gem. 95,3K +23%
CA IMMOB.ANL.
23,650
+0,050 +0,21% 24,440 23,600

22.847

Gem. 25,9K -12%
CPI EUROPE AG INH.
17,135
-0,175 -1,01% 17,305 17,100

6.919

Gem. 14,2K -51%
DO + CO AG
134,400
+0,800 +0,60% 135,600 133,400

13.130

Gem. 11,6K +13%
ERSTE GROUP BNK INH. O.N.
61,700
+0,250 +0,41% 62,500 61,050

438.086

Gem. 387,5K +13%
EVN AG
22,575
+0,125 +0,56% 22,650 22,450

4.027

Gem. 14,6K -72%
LENZING AG
28,100
+0,050 +0,18% 28,650 28,000

13.747

Gem. 12,2K +13%
MAYR-MELNHOF KARTON
80,100
+1,100 +1,39% 80,100 76,100

1.513

Gem. 747 +103%
OESTERREICH. POST AG
29,950
-0,025 -0,08% 30,100 29,850

4.347

Gem. 5,5K -20%
OMV AG
46,240
+0,060 +0,13% 46,480 45,800

195.547

Gem. 220,2K -11%
RAIFFEISEN BK INTL INH.
23,580
0,000 0,00% 23,780 23,280

111.156

Gem. 270,7K -59%
SCHOELLER-BLECKMANN OILF.
31,250
-0,400 -1,26% 31,850 31,050

6.312

Gem. 6,4K -1%
Telekom Austria AG
9,150
+0,175 +1,95% 9,240 9,020

19.253

Gem. 25,9K -26%
UNIQA Insurance Group AG
10,180
+0,110 +1,09% 10,200 10,100

50.409

Gem. 39,6K +27%
VERBUND AG INH. A
65,750
-0,250 -0,38% 66,300 65,200

42.991

Gem. 53K -19%
VIENNA INSURANCE GRP INH.
41,375
+0,350 +0,85% 41,550 40,950

11.251

Gem. 17,8K -37%
voestalpine AG
23,170
+0,170 +0,74% 23,500 23,060

37.395

Gem. 127,1K -71%
WIENERBERGER
30,740
+0,220 +0,72% 30,960 30,380

92.592

Gem. 157,6K -41%