Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa (Cboe) » Noorwegen » OBX25

| Knoppen
AKER BP NK 1
222,300
-0,900 -0,40% 223,800 219,250

485.940

Gem. 634,6K -23%
BW LPG LTD DL -,01
104,900
-0,700 -0,66% 105,250 101,300

167.962

Gem. 241,2K -30%
DNB BANK ASA NK 100
269,900
+2,400 +0,90% 270,300 267,250

530.932

Gem. 905,8K -41%
EQUINOR ASA NK 2,50
238,900
+0,300 +0,13% 238,900 233,100

1.838.081

Gem. 1,8M +3%
FRONTLINE PLC DL 1
172,200
+1,800 +1,06% 172,850 167,700

259.615

Gem. 436,6K -41%
GJENSIDIGE FORSIKRNG NK 2
237,800
-8,400 -3,41% 238,400 231,400

192.390

Gem. 127,1K +51%
GOLDEN OCEAN GRP
79,600
+0,550 +0,70% 79,600 78,100

235.131

Gem. 285K -18%
HAFNIA LTD DL -,01
48,230
+1,260 +2,68% 48,300 46,685

260.742

Gem. 501,1K -48%
HOEGH AUTOLINERS NK 1
83,550
+4,445 +5,62% 83,640 79,990

602.592

Gem. 417,7K +44%
KONGSBERG GRUPPEN NK 1,25
1.589,000
+23,000 +1,47% 1.597,500 1.568,500

81.505

Gem. 155,5K -48%
MOWI ASA NK 7,5
189,000
+1,700 +0,91% 189,800 186,500

472.688

Gem. 582,7K -19%
MPC CONTAINER SHIPS NK 1
15,050
+0,235 +1,59% 15,200 14,695

780.407

Gem. 1M -22%
NORDIC SEMICONDUCT. NK-01
107,900
-15,900 -12,84% 117,600 107,500

1.253.273

Gem. 322,2K +289%
NORSK HYDRO ASA NK 1,098
55,300
-1,080 -1,92% 57,020 54,500

4.326.847

Gem. 2,4M +81%
NORWEGIAN AIR SHUT.NK-,10
13,610
-0,100 -0,73% 13,875 13,500

3.016.224

Gem. 2,6M +17%
ORKLA NK 1,25
112,200
+0,700 +0,63% 112,600 111,100

621.474

Gem. 517,4K +20%
SALMAR ASA NK -,25
513,000
+6,750 +1,33% 521,000 507,500

49.441

Gem. 82,5K -40%
SCHIBSTED ASA A NK-,50
309,600
-0,600 -0,19% 312,000 308,000

44.136

Gem. 114,2K -61%
STOREBRAND ASA NK 5
122,700
-0,750 -0,61% 123,900 120,600

411.746

Gem. 504,2K -18%
SUBSEA 7 S.A. DL 2
155,800
+1,300 +0,84% 157,400 153,300

268.361

Gem. 381,4K -30%
TELENOR ASA NK 6
152,700
+2,200 +1,46% 152,900 150,800

693.972

Gem. 727,7K -5%
TGS ASA NK 0,25
76,150
-0,700 -0,91% 76,600 75,325

211.693

Gem. 249,4K -15%
VAR ENERGI ASA
28,840
-1,300 -4,31% 28,850 28,320

2.531.686

Gem. 2,8M -10%
WALLENIUS WILHEL. NK 0,52
75,300
+2,700 +3,72% 75,300 72,800

304.460

Gem. 297,1K +2%
YARA INTERNATIONAL NK1,70
348,600
+1,600 +0,46% 350,000 344,100

371.268

Gem. 343,3K +8%