Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa (Cboe) » Europa » EStoxx50

| Knoppen
ADIDAS AG NA O.N.
217,300
0,000 0,00% 0,000 0,000

0

Gem. 247 -100%
ADYEN N.V. EO-,01
1.448,300
+32,000 +2,26% 1.464,100 1.447,000

69

Gem. 22 +214%
AHOLD DELHAIZE,KON.EO-,01
35,775
+0,020 +0,06% 35,775 35,660

1.828

Gem. 625 +192%
AIR LIQUIDE INH. EO 5,50
178,720
+0,530 +0,30% 178,980 178,190

218

Gem. 65 +235%
AIRBUS SE
141,220
0,000 0,00% 0,000 0,000

0

Gem. 74 -100%
ALLIANZ SE NA O.N.
355,900
0,000 0,00% 0,000 0,000

0

Gem. 269 -100%
AMADEUS IT GRP SA EO 0,01
69,850
0,000 0,00% 0,000 0,000

0

Gem. 276 -100%
ANHEUSER-BUSCH INBEV
57,620
-0,300 -0,52% 57,620 57,620

54

Gem. 304 -82%
ASML HOLDING EO -,09
589,450
-4,100 -0,69% 589,450 589,450

17

Gem. 93 -82%
AXA S.A. INH. EO 2,29
41,315
+0,385 +0,94% 41,315 41,315

257

Gem. 618 -58%
BAY.MOTOREN WERKE AG ST
74,240
0,000 0,00% 0,000 0,000

0

Gem. 631 -100%
BAYER AG NA O.N.
22,205
0,000 0,00% 0,000 0,000

0

Gem. 1,5K -100%
BCO SANTANDER N.EO0,5
6,435
-0,116 -1,77% 6,491 6,435

3.737

Gem. 5,4K -31%
BNP PARIBAS INH. EO 2
73,030
0,000 0,00% 0,000 0,000

0

Gem. 652 -100%
CRH PLC EO-,32
6.932,000
+8,000 +0,12% 7.026,000 6.816,000

94.271

Gem. 276,8K -66%
DEUTSCHE BOERSE NA O.N.
268,000
-12,600 -4,49% 268,000 268,000

27

Gem. 166 -84%
DEUTSCHE POST AG NA O.N.
37,190
0,000 0,00% 0,000 0,000

0

Gem. 365 -100%
DT.TELEKOM AG NA
32,720
0,000 0,00% 0,000 0,000

0

Gem. 1,8K -100%
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0,000 0,000
ENGIE S.A. INH. EO 1
18,858
0,000 0,00% 0,000 0,000

0

Gem. 2,1K -100%
ENI S.P.A.
13,484
0,000 0,00% 0,000 0,000
ESSILORLUXO. INH. EO -,18
251,350
-0,800 -0,32% 251,350 251,350

43

Gem. 200 -79%
IBERDROLA INH. EO -,75
15,630
+0,253 +1,64% 15,630 15,560

1.138

Gem. 7,2K -84%
INDITEX INH. EO 0,03
46,880
-1,940 -3,97% 47,550 46,805

2.290

Gem. 746 +207%
ING GROEP NV EO -,01
17,247
+0,307 +1,81% 17,250 17,247

536

Gem. 2K -73%
INTESA SANPAOLO
4,748
+0,085 +1,83% 4,748 4,730

1.789

Gem. 10,9K -84%
KERING S.A. INH. EO 4
178,550
-0,430 -0,24% 180,650 177,210

1.600

Gem. 340 +371%
KONE OYJ B O.N.
51,680
0,000 0,00% 0,000 0,000

0

Gem. 267 -100%
KONINKL. PHILIPS EO -,20
22,125
-0,100 -0,45% 22,320 22,065

1.721

Gem. 3,2K -46%
L OREAL INH. EO 0,2
386,175
+6,925 +1,83% 386,375 381,750

74

Gem. 79 -6%
LVMH EO 0,3
492,900
-10,800 -2,14% 492,900 492,900

24

Gem. 76 -68%
MERCEDES-BENZ GRP NA O.N.
53,290
0,000 0,00% 0,000 0,000

0

Gem. 470 -100%
MUENCH.RUECKVERS.VNA O.N.
594,400
0,000 0,00% 0,000 0,000

0

Gem. 23 -100%
NOKIA OYJ EO-,06
4,293
0,000 0,00% 0,000 0,000

0

Gem. 725 -100%
PERNOD RICARD O.N.
94,820
+0,150 +0,16% 95,720 94,620

679

Gem. 519 +31%
PROSUS NV EO -,05
40,750
-0,108 -0,26% 40,755 40,585

4.987

Gem. 642 +677%
SAFRAN INH. EO -,20
231,750
-0,300 -0,13% 234,300 231,100

179

Gem. 390 -54%
SANOFI SA INHABER EO 2
93,150
-0,005 -0,01% 93,310 93,150

668

Gem. 416 +61%
SAP SE O.N.
255,300
+19,025 +8,05% 255,300 255,300

132

Gem. 280 -53%
SCHNEIDER ELEC. INH. EO 4
203,650
-15,875 -7,23% 204,400 200,400

339

Gem. 241 +41%
SIEMENS AG NA O.N.
196,380
0,000 0,00% 0,000 0,000

0

Gem. 314 -100%
STE GENERALE INH. EO 1,25
43,995
+0,700 +1,62% 44,085 43,995

822

Gem. 857 -4%
UNILEVER PLC LS-,031111
55,380
0,000 0,00% 0,000 0,000

0

Gem. 1K -100%
VINCI S.A. INH. EO 2,50
122,750
+1,150 +0,95% 122,750 122,400

264

Gem. 281 -6%
VIVENDI SE INH. EO 0,55
2,608
-0,052 -1,95% 2,608 2,608

80

Gem. 3,9K -98%
VOLKSWAGEN AG VZO O.N.
95,020
0,000 0,00% 0,000 0,000

0

Gem. 485 -100%
VONOVIA SE NA O.N.
28,270
0,000 0,00% 0,000 0,000

0

Gem. 4,8K -100%