Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Europa (Cboe)   /   Denemarken

Koersen » Europa (Cboe) » Denemarken » Denemarken

| Knoppen
A.P.MOELL.-M.NAM A DK1000
15.160,000
-160,000 -1,04% 15.640,000 14.860,000

1.659

Gem. 932 +78%
A.P.MOELL.-M.NAM B DK1000
15.330,000
-55,000 -0,36% 15.802,500 14.967,500

12.420

Gem. 10,1K +23%
AALBORG BOLD.NAM.B DK 10
39,900
0,000 0,00% 0,000 0,000
AGAT EJENDOMME NAM.DK-,10
1,110
0,000 0,00% 1,110 1,110

20.498

Gem. 20,5K 0%
AGF A/S NAM.
1,045
0,000 0,00% 1,045 1,045

1.465

Gem. 4,6K -68%
AL SYDBANK NAM. DK 10
566,500
+7,750 +1,39% 570,000 558,500

32.039

Gem. 32,3K -1%
ALK-ABELLO AS DK -,50
216,900
+2,700 +1,26% 217,600 212,400

104.732

Gem. 70,5K +49%
ALM. BRAND A/S NAM. DK 1
17,070
-0,080 -0,47% 17,270 17,060

321.555

Gem. 405,5K -21%
AMBU A/S NAM. B DK -,50
87,900
+3,850 +4,58% 87,900 83,850

475.828

Gem. 372,1K +28%
AQUAPORIN A/S DK 1
0,522
0,000 0,00% 0,000 0,000

0

Gem. 1K -100%
ATHENA INVESTMENTS NA.DK5
3,680
0,000 0,00% 0,000 0,000
ATLANTIC PETROL.PF DK 1
2,330
-0,040 -1,69% 2,330 2,330

30

Gem. 1,4K -98%
BANG+OLUFSEN NAM. DK 5
11,080
0,000 0,00% 11,200 10,780

51.827

Gem. 20,8K +149%
BAVARIAN NOR NAM. DK 10
192,800
-1,500 -0,77% 194,025 190,600

110.492

Gem. 180,5K -39%
BIOPORTO A/S B DK 1
0,956
+0,005 +0,47% 0,984 0,956

23.744

Gem. 10,2K +133%
BOLIGA GRUPPEN A/S DK 1
15,100
0,000 0,00% 0,000 0,000
BOOZT AB
68,350
+5,350 +8,49% 70,000 67,450

19.116

Gem. 4,9K +292%
BORDING NAM. B DK 100
0,000
0,000 0,00% 0,000 0,000
BRD KLEE A/S NAM.B DK 100
4.400,000
0,000 0,00% 0,000 0,000
BRDR. A+O JOH. B DK 1
91,000
+1,500 +1,68% 91,300 89,500

6.393

Gem. 3,9K +62%
BRDR. A+O JOH. PREF.DK 10
1.175,000
0,000 0,00% 0,000 0,000
BROENDBY.FODB.N.B DK 0,10
0,300
0,000 0,00% 0,000 0,000

0

Gem. 23,7K -100%
CARLSBERG A/S NAM. A DK20
1.080,000
-10,000 -0,92% 1.085,000 1.075,000

11

Gem. 37 -70%
CARLSBERG A/S NAM. B DK20
962,000
+23,000 +2,45% 962,800 938,900

123.445

Gem. 100,5K +23%
CBRAIN AS DK -,25
81,500
+3,300 +4,22% 81,600 78,850

3.544

Gem. 6,1K -42%
CEMAT A/S NAM. B DK 0,02
0,904
+0,024 +2,73% 0,910 0,904

10.237

Gem. 6,5K +58%
CHEMOMETEC AS DK 1
432,000
-30,900 -6,68% 467,900 423,000

75.622

Gem. 18,4K +310%
CHRISTIAN HANSEN HL.DK 10
549,600
0,000 0,00% 0,000 0,000
COLOPLAST NAM. B DK 1
493,500
-43,200 -8,05% 521,400 485,100

521.605

Gem. 139,8K +273%
COLUMBUS A/S NAM. DK 1,25
9,860
+0,020 +0,20% 9,860 9,860

1.295

Gem. 1,3K -1%
COPENHAGEN CAP STAM DK 1
7,700
0,000 0,00% 0,000 0,000
DAMPSKIBSS. NORDEN DK 1
267,200
+10,400 +4,05% 267,200 254,000

40.923

Gem. 24,3K +68%
DANSKE ANDELSK.BANK DK 2
19,250
+0,350 +1,85% 19,250 18,950

3.725

Gem. 1,4K +166%
DANSKE BK NAM. DK 10
340,300
+9,700 +2,93% 340,300 333,500

593.200

Gem. 396,8K +49%
DANTAX AS INH. DK 100
314,000
0,000 0,00% 0,000 0,000

0

Gem. 60 -100%
DEMANT AS A DK 0,2
187,900
-4,200 -2,19% 193,300 184,000

504.384

Gem. 167,2K +202%
DET OSTASIAT.K.NAM. DK 35
9.400,000
0,000 0,00% 0,000 0,000
DFDS A/S INDEHAV. DK 20
104,000
+2,700 +2,67% 104,000 101,300

23.886

Gem. 32,1K -26%
DJURSLAND BANK NAM. DK 10
1.120,000
+15,000 +1,36% 1.130,000 1.110,000

117

Gem. 94 +24%
DRILLING CO.1972 DK 10
372,600
0,000 0,00% 0,000 0,000
DSV AKTIER DK 1
1.883,000
+40,000 +2,17% 1.894,500 1.848,500

246.917

Gem. 200,5K +23%
EMBLA MEDICAL HF. IK 1
30,200
0,000 0,00% 30,200 29,200

14.285

Gem. 5,5K +158%
ENNOGIE SOL.GRP. NAM. DK1
3,930
0,000 0,00% 3,930 3,930

2

Gem. 635 -100%
FAST EJENDOM DANMARK DK 2
210,000
0,000 0,00% 0,000 0,000

0

Gem. 47 -100%
FIRST FARMS A.S. DK 10
72,200
-1,200 -1,63% 72,200 72,200

170

Gem. 129 +32%
FLSMIDTH+CO.AS NAM.B DK20
593,500
+24,000 +4,21% 595,750 572,500

95.981

Gem. 92,4K +4%
FLUEGGER GROUP AS B DK 20
356,000
0,000 0,00% 360,000 356,000

49

Gem. 42 +17%
FOROYA BANKI DK 20
320,000
+1,000 +0,31% 323,000 319,000

374

Gem. 760 -51%
FYNSKE BANK A/S DK 10
220,000
0,000 0,00% 0,000 0,000

0

Gem. 49 -100%
G4S PLC LS -,25
20,960
0,000 0,00% 0,000 0,000
GABRIEL HOLD. NAM. DK 20
218,000
0,000 0,00% 0,000 0,000

0

Gem. 62 -100%
GENMAB AS DK 1
1.958,000
-29,500 -1,48% 1.975,500 1.941,500

71.015

Gem. 58K +23%
GERMAN HIGH STREET PPTS B
144,000
0,000 0,00% 0,000 0,000
GLUNZ+JENSEN HLDG NA.DK20
77,500
0,000 0,00% 0,000 0,000
GN STORE NORD A/S NAM.DK1
98,000
+4,590 +4,91% 98,300 91,760

842.272

Gem. 374,5K +125%
GREEN HYDRO. SYS. DK -,01
0,410
0,000 0,00% 0,000 0,000
GREEN HYDROGEN SYST. DK 1
0,000
0,000 0,00% 0,000 0,000
GROENLANDSBKN NAM. DK 100
1.145,000
+15,000 +1,33% 1.165,000 1.130,000

450

Gem. 155 +190%
GUBRA APS DK 1
410,600
0,000 0,00% 416,200 407,000

8.368

Gem. 11,8K -29%
GYLDENDALSKE A DK 20
2.720,000
0,000 0,00% 0,000 0,000
GYLDENDALSKE B DK 20
500,000
0,000 0,00% 0,000 0,000
H. LUNDBECK A/S NAM. DK 5
172,200
0,000 0,00% 0,000 0,000
H. LUNDBECK A/S SER.A DK1
34,300
+0,200 +0,59% 34,500 34,225

14.026

Gem. 19,5K -28%
H. LUNDBECK A/S SER.B DK1
37,460
+0,480 +1,30% 37,460 36,720

985.990

Gem. 362,6K +172%
H+H INTL NAM. B DK 10
94,300
+4,200 +4,66% 94,300 90,500

678

Gem. 3,5K -81%
HARBOES BRYG. NAM.B DK 10
111,600
-5,000 -4,29% 112,400 110,000

129

Gem. 241 -46%
HARTM.-BRDR.-NAM. B DK 20
358,000
0,000 0,00% 0,000 0,000
HOEJGAARD HL.NAM. DK 20
537,000
+22,000 +4,27% 542,000 519,000

511

Gem. 831 -39%
HOMETOWN AS NAM.B DK 1
0,830
0,000 0,00% 0,000 0,000
HOMETOWN AS NAM.B DK 1
0,920
0,000 0,00% 0,000 0,000
HUSCOMPAGNIET A/S DK 5
34,100
0,000 0,00% 34,100 34,100

21

Gem. 633 -97%
HVIDBJERG BANK NAM. DK 20
218,000
0,000 0,00% 0,000 0,000

0

Gem. 94 -100%
INVESTER.LUXOR B DK 100
630,000
-10,000 -1,56% 630,000 615,000

12

Gem. 21 -43%
ISS AS DK 1
250,800
+2,600 +1,05% 251,900 245,900

261.819

Gem. 175,7K +49%
JEUDAN A/S NAM. DK 20
204,000
+1,000 +0,49% 204,000 204,000

8

Gem. 202 -96%
JUTLANDER BANK AS DK 10
348,000
0,000 0,00% 0,000 0,000
JYSKE BK A/S NAM. DK 10
980,000
+36,500 +3,87% 980,000 948,500

35.977

Gem. 36,9K -2%
KOBENH.LUFTHAV.NAM. DK100
6.540,000
0,000 0,00% 6.540,000 6.540,000

2

Gem. 3 -33%
KREDITBANKEN A/S
8.400,000
0,000 0,00% 8.400,000 8.400,000

1

Gem. 1 0%
LAN+SPAR BANK NAM. DK100
1.540,000
-10,000 -0,65% 1.560,000 1.520,000

38

Gem. 27 +41%
LOLLANDS BANK AS DK 20
900,000
0,000 0,00% 0,000 0,000

0

Gem. 25 -100%
MATAS A/S DK 2,50
96,350
+0,850 +0,89% 96,900 94,100

67.744

Gem. 36,7K +85%
MMI-NYE OBL.AKK DKA
0,000
0,000 0,00% 0,000 0,000
MOENS BANK NAM. DK 20
388,000
0,000 0,00% 388,000 388,000

32

Gem. 30 +7%
NETCOMPANY GROUP DK1
323,200
+5,200 +1,64% 323,200 308,800

88.198

Gem. 41,8K +111%
NEWCAP HLDG AS NAM.DK0,05
0,118
0,000 0,00% 0,118 0,118

1.481

Gem. 36,9K -96%
NILFIS HLDG A/S DK 20
139,600
-0,400 -0,29% 139,800 139,400

837

Gem. 21,3K -96%
NKT A/S NAM. DK 20
825,250
+26,500 +3,32% 826,000 789,500

66.134

Gem. 62,4K +6%
NNIT A/S NAM. DK 10
45,000
+1,800 +4,17% 46,050 43,650

2.971

Gem. 2K +48%
NORDEA BANK ABP
125,000
+1,600 +1,30% 125,350 123,925

32.590

Gem. 56,2K -42%
NORDEA INV. - GL. USA
0,000
0,000 0,00% 0,000 0,000
NORDFYNS BANK INH.DK 20
615,000
0,000 0,00% 0,000 0,000

0

Gem. 10 -100%
NORDIC SHIPHOLDING DK 0,1
0,105
0,000 0,00% 0,000 0,000
NORTH MEDIA AS NAM. DK 5
46,000
-0,700 -1,50% 46,000 46,000

269

Gem. 668 -60%
NOVONESIS A/S NAM. B DK 2
383,000
-2,200 -0,57% 387,300 381,900

380.886

Gem. 295,4K +29%
NOVO-NORDISK AS B DK 0,1
295,500
+14,850 +5,29% 296,950 281,800

6.672.431

Gem. 3,5M +88%
NTG NORDIC TR.GR.NAM.DK20
196,400
+5,700 +2,99% 196,400 192,400

9.076

Gem. 10,5K -14%
NTR HLDG NAM. B DK 2
52,000
0,000 0,00% 0,000 0,000
NYKREDIT BAL.MO DKA
0,000
0,000 0,00% 0,000 0,000
ORSTED A/S DK 10
143,675
+4,325 +3,10% 147,200 136,800

1.395.195

Gem. 813,9K +71%
ORSTED A/S -ANR-
6,330
0,000 0,00% 0,000 0,000
PANDORA A/S DK 1
570,000
+30,200 +5,59% 573,400 552,800

532.240

Gem. 207,2K +157%
PAPIRFABRIKKEN INV. DK 10
29,700
0,000 0,00% 0,000 0,000

0

Gem. 227 -100%
PARK STREET A/S DK 1
0,000
0,000 0,00% 0,000 0,000
PARK STREET A/S DK 1
12,700
0,000 0,00% 0,000 0,000
PARKEN SPORT NAM. DK 20
167,500
0,000 0,00% 167,500 166,000

471

Gem. 258 +83%
PER AARSLEFF HLD NA B DK2
890,000
+16,000 +1,83% 894,000 881,000

9.871

Gem. 10K -1%
PHARMA EQUITY GR. DK 0,1
0,100
0,000 0,00% 0,000 0,000

0

Gem. 54,8K -100%
PHARMA EQUITY GROUP DK1
1,070
0,000 0,00% 0,000 0,000
PRIME OFFICE AS DK 50
170,000
0,000 0,00% 0,000 0,000
RIAS AS B DK 100
655,000
0,000 0,00% 0,000 0,000
RINGK.LANDBOBK DK 1
1.682,000
+23,000 +1,39% 1.690,000 1.658,000

13.174

Gem. 8,9K +48%
ROBLON A/S NAM. B DK 20
130,000
0,000 0,00% 131,000 130,000

97

Gem. 89 +9%
ROCKWOOL NAM. A DK 1
223,050
+0,050 +0,02% 223,650 219,000

783

Gem. 2,2K -64%
ROCKWOOL A/S NAM. B DK 1
224,100
+1,100 +0,49% 224,100 217,275

257.735

Gem. 201,9K +28%
ROVSING AS IN. DK 10
52,500
0,000 0,00% 0,000 0,000

0

Gem. 195 -100%
ROYAL UNIBREW NAM. DK 2
628,500
+15,000 +2,44% 628,500 615,500

49.214

Gem. 35,9K +37%
RTX A/S NAM DK 5
102,000
-3,500 -3,32% 105,500 101,500

228

Gem. 483 -53%
SAMPO OYJ A
69,640
-0,020 -0,03% 69,900 69,480

18.440

Gem. 14K +32%
SANISTAL NAM. B DK 1
84,600
0,000 0,00% 0,000 0,000
SCAND.TOBACCO GROUP DK 1
101,400
+0,800 +0,80% 101,600 100,200

41.455

Gem. 45,3K -8%
SCHOUW A/S DK 10
688,000
+12,000 +1,78% 691,000 679,000

24.438

Gem. 6K +306%
SHAPE ROBOTICS A/S DK-,10
5,015
0,000 0,00% 0,000 0,000

0

Gem. 15,9K -100%
SIMCORP A/S NAM. DK 1
732,500
0,000 0,00% 0,000 0,000
SKAKO A/S NAM. B DK 10
54,000
0,000 0,00% 54,000 54,000

30

Gem. 304 -90%
SKJERN BANK NAM. DK 20
306,500
+9,000 +3,03% 306,500 297,000

1.229

Gem. 821 +50%
SOLAR AS B DK 100
212,000
+11,000 +5,47% 212,000 197,400

16.627

Gem. 6K +175%
SP GROUP AS NAM. DK 2
372,000
+9,500 +2,62% 372,500 362,000

4.552

Gem. 2,8K +61%
SPAR NORD BANK NAM. DK 10
209,600
0,000 0,00% 0,000 0,000
SPAREK.SJAELLA.-FYN DK 10
380,000
+7,500 +2,01% 384,000 373,000

1.800

Gem. 1,4K +28%
STRAP_C
0,000
942,400
Bied
0,000
0,000
Laat
 0,000 0,00% 0,000 0,000
STRATEGIC INVTS AS DK0,50
0,660
0,000 0,00% 0,000 0,000
STRATEGIC PARTNERS DK 150
770,000
0,000 0,00% 0,000 0,000

0

Gem. 5 -100%
SVEJ.MIGATR. NAM. B DK 20
0,000
0,000 0,00% 0,000 0,000
SVITZER GROUP AS DK 10
275,800
0,000 0,00% 0,000 0,000
TCM GROUP A/S DK -,1
64,600
-0,400 -0,62% 65,200 64,600

799

Gem. 247 +223%
TIVOLI AS NAM. B DK 10
614,000
-2,000 -0,32% 614,000 614,000

38

Gem. 48 -21%
TORM PLC A DL-,01
155,750
+1,950 +1,27% 156,300 152,650

100.686

Gem. 72,6K +39%
TOTALBANKEN NAM. DK 20
230,000
0,000 0,00% 0,000 0,000
TRIFORK GROUP AG SF-,10
85,300
-2,100 -2,40% 88,350 85,300

611

Gem. 1,7K -63%
TRYG AS NAM. DK 5
157,000
+1,200 +0,77% 157,000 155,600

256.346

Gem. 248,1K +3%
UIE PLC DL 1
379,500
+2,250 +0,60% 380,000 375,750

730

Gem. 2,4K -69%
VESTAS WIND SYS. DK -,20
164,700
-11,700 -6,63% 175,400 163,700

2.826.116

Gem. 1,2M +142%
VESTJYSK BANK NAM. DK 1
7,290
0,000 0,00% 0,000 0,000

0

Gem. 113,7K -100%
XCSE TEST SYMBOL
0,000
0,000 0,00% 0,000 0,000
ZEALAND PHARMA A/S DK 1
407,300
+11,100 +2,80% 407,300 398,800

122.001

Gem. 129,5K -6%
Alle koersen in één overzicht: Markt Monitordesktop icon

Redactioneel nieuws

  1. Premium

    Analyse en Advies

    Aperam knokt zich dapper door gure staalmarkt
  2. Premium

    Analyse en Advies

    Taai vierde kwartaal voor Shell
  3. Premium

    Analyse en Advies

    Amazon wordt afgestraft om hoge investeringen
  4. Premium

    Analyse en Advies

    ArcelorMittal is niet te stoppen
Bekijk meer artikelen