Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa (Cboe) » België » Bel20

| Knoppen
ACKERMANS + VAN HAAREN
201,600
-1,200 -0,59% 202,000 199,500

3.469

Gem. 6,9K -49%
AEDIFICA S.A.
67,550
+0,700 +1,05% 67,800 66,550

50.187

Gem. 27,8K +80%
AGEAS SA/NV
52,775
-0,375 -0,71% 53,075 52,450

168.939

Gem. 184,7K -9%
ANHEUSER-BUSCH INBEV
57,780
+0,240 +0,42% 57,900 56,860

857.654

Gem. 1,2M -29%
ARGENX SE EO -,10
524,200
+0,200 +0,04% 525,200 518,000

48.202

Gem. 51,2K -6%
AZELIS GROUP N.V.
15,010
-0,280 -1,83% 15,370 14,920

60.929

Gem. 160,6K -62%
COFINIMMO
64,450
+0,650 +1,02% 64,500 63,175

23.010

Gem. 29,9K -23%
D'IETEREN GROUP P.S.
164,100
0,000 0,00% 164,400 161,700

16.477

Gem. 18,4K -10%
ELIA GROUP
89,400
+1,400 +1,59% 89,850 87,000

104.173

Gem. 78,2K +33%
GBL SA
69,050
+0,450 +0,66% 69,100 68,175

27.025

Gem. 54,9K -51%
KBC GROEP N.V.
79,020
-0,900 -1,13% 80,260 78,500

130.508

Gem. 272K -52%
LOTUS BAKER.
8.255,000
+125,000 +1,54% 8.290,000 8.090,000

119

Gem. 226 -47%
MELEXIS NV
48,590
-0,040 -0,08% 49,320 48,360

14.033

Gem. 34,4K -59%
MONTEA NV
62,780
+1,260 +2,05% 62,780 61,250

6.809

Gem. 8,6K -21%
SOFINA
232,800
-1,200 -0,51% 235,100 230,400

2.475

Gem. 6,1K -59%
SOLVAY S.A. A
31,480
+0,040 +0,13% 31,520 31,020

26.779

Gem. 113,7K -76%
SYENSQO S.A.
58,680
+0,180 +0,31% 59,180 57,780

31.342

Gem. 104,9K -70%
UCB S.A.
136,700
-0,875 -0,64% 138,900 134,625

107.006

Gem. 139,9K -23%
UMICORE S.A.
7,685
-0,025 -0,32% 7,775 7,560

292.579

Gem. 357,8K -18%
WAREHOUSES DE PAUW N.V.
22,140
+0,420 +1,93% 22,140 21,600

157.285

Gem. 207,7K -24%