Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada » TXS60

| Knoppen
AGNICO EAGLE MINES LIMITED
168,380
-1,670 -0,98% 169,670 166,440

817.360

Gem. 1,1M -26%
ALGONQUIN POWER AND UTILITIES
7,470
+0,170 +2,33% 7,590 7,320

1.847.852

Gem. 2,4M -23%
BANK OF MONTREAL
129,320
+0,600 +0,47% 129,650 128,010

2.547.188

Gem. 3,3M -23%
BANK OF NOVA SCOTIA
65,690
+0,360 +0,55% 65,835 65,320

3.465.924

Gem. 4,9M -29%
BARRICK GOLD CORPORATION
27,960
-0,680 -2,37% 28,440 27,770

4.460.841

Gem. 3,6M +25%
BCE INC.
30,480
+0,010 +0,03% 30,610 30,000

2.479.901

Gem. 3,9M -36%
BROOKFIELD ASSET MANAGEMENT LT
67,200
+0,630 +0,95% 67,890 66,660

574.280

Gem. 1,2M -54%
BROOKFIELD CORPORATION
68,810
+1,110 +1,64% 69,390 67,870

1.443.686

Gem. 1,9M -26%
BROOKFIELD INFRA PARTNERS LP U
38,640
-0,910 -2,30% 40,150 38,610

593.525

Gem. 483,7K +23%
CAE INC
32,430
-0,020 -0,06% 32,650 32,100

288.624

Gem. 697,3K -59%
CAMECO CORP
56,970
-0,030 -0,05% 57,830 56,590

581.096

Gem. 1,3M -54%
CANADIAN IMPERIAL BANK OF COMM
81,600
+0,120 +0,15% 82,080 81,280

3.400.494

Gem. 4,1M -16%
CANADIAN NATIONAL RAILWAY CO.
137,310
+0,660 +0,48% 138,000 136,510

852.482

Gem. 1,3M -36%
CANADIAN PACIFIC KANSAS CITY L
103,160
+2,000 +1,98% 103,740 101,160

1.275.623

Gem. 1,7M -24%
CANADIAN TIRE CORPORATION, CL.
146,710
-0,040 -0,03% 148,790 146,640

230.859

Gem. 315,5K -27%
CCL INDUSTRIES INC., CL. B, NV
68,620
-0,250 -0,36% 69,940 67,320

271.899

Gem. 341,1K -20%
CDN APARTMENT UN
40,740
+0,360 +0,89% 40,840 40,310

342.489

Gem. 632,7K -46%
CDN NATURAL RES
39,890
+0,010 +0,03% 40,190 39,450

4.311.760

Gem. 13,3M -68%
CENOVUS ENERGY INC.
16,750
+0,590 +3,65% 16,940 16,330

8.123.353

Gem. 5,8M +41%
CGI INC
145,740
-0,020 -0,01% 146,740 144,380

368.780

Gem. 467,2K -21%
CONSTELLATION SOFTWARE INC.
4.682,530
-0,010 0,00% 4.735,200 4.615,870

22.953

Gem. 38,6K -41%
DOLLARAMA INC
167,800
-1,790 -1,06% 170,800 167,780

772.088

Gem. 795,2K -3%
EMERA INCORPORATED
61,020
-0,010 -0,02% 61,830 60,240

785.265

Gem. 1,3M -41%
ENBRIDGE INC
62,820
+0,910 +1,47% 63,450 62,090

5.234.368

Gem. 8,3M -37%
FIRST QUANTUM MINERALS LTD
16,560
-0,160 -0,96% 16,870 16,320

1.935.179

Gem. 2,7M -28%
FIRSTSERVICE CORPORATION
237,960
-0,040 -0,02% 240,660 235,760

26.160

Gem. 90,7K -71%
FORTIS INC
66,700
+0,630 +0,95% 66,970 66,200

2.695.271

Gem. 1,8M +51%
FRANCO-NEVADA CORPORATION
236,930
-2,520 -1,05% 239,090 235,610

384.565

Gem. 321K +20%
GILDAN ACTIVEWEAR INC.
56,920
-0,020 -0,04% 57,400 56,650

410.807

Gem. 441,2K -7%
IMPERIAL OIL
88,370
+2,130 +2,47% 89,320 86,390

923.859

Gem. 823,5K +12%
INTACT FINANCIAL CORPORATION
293,930
+2,290 +0,79% 294,680 290,500

172.351

Gem. 305,8K -44%
KINROSS GOLD CORP.
20,500
-0,340 -1,63% 20,790 20,340

1.809.170

Gem. 3,7M -51%
LOBLAW CO
213,680
+0,340 +0,16% 214,750 212,230

234.736

Gem. 466,5K -50%
MAGNA INTERNATIONAL INC
44,610
+0,030 +0,07% 45,320 44,430

2.326.716

Gem. 1,6M +43%
MANULIFE FIN
39,650
-0,010 -0,03% 40,190 39,530

3.587.240

Gem. 7M -49%
METRO INC
102,080
+0,950 +0,94% 102,520 100,940

399.199

Gem. 531,2K -25%
NATIONAL BANK OF CANADA
115,710
+0,030 +0,03% 116,260 114,690

697.164

Gem. 2M -66%
NUTRIEN LTD
72,670
-1,200 -1,62% 74,300 72,640

2.561.657

Gem. 1,8M +45%
OPEN TEXT CORPORATION
35,350
-0,110 -0,31% 35,540 34,970

543.394

Gem. 927,6K -41%
PEMBINA PIPELINE CORPORATION
52,530
-0,030 -0,06% 53,340 52,240

1.157.385

Gem. 3,2M -64%
POWER CORPORATION OF CANADA, S
49,700
-0,520 -1,04% 50,530 49,660

1.908.377

Gem. 2,5M -23%
RESTAURANT BRANDS INTERNATIONA
87,560
+1,190 +1,38% 88,160 86,500

805.687

Gem. 1M -20%
ROGERS COMMUNICATIONS INC., CL
35,840
+1,000 +2,87% 35,925 34,950

1.483.359

Gem. 2,1M -29%
ROYAL BANK OF CANADA
160,910
+0,570 +0,36% 161,450 160,100

10.715.772

Gem. 4,4M +142%
SAPUTO INC.
26,180
+0,560 +2,19% 26,200 25,600

734.121

Gem. 766,8K -4%
SHOPIFY INC
116,030
-0,550 -0,47% 117,770 113,510

2.444.406

Gem. 2,5M -1%
SUN LIFE FINANCIAL INC.
78,100
-0,010 -0,01% 79,110 77,890

823.431

Gem. 2,3M -65%
SUNCOR ENERGY INC.
47,800
+0,940 +2,01% 48,390 47,190

3.660.332

Gem. 7,9M -53%
TC ENERGY CORP.
68,460
+0,650 +0,96% 69,040 68,070

5.101.627

Gem. 6,3M -19%
TECK RESOURCES LIMITED CL B
45,600
-0,770 -1,66% 46,990 45,110

1.038.911

Gem. 1,3M -19%
TELUS CORPORATION
20,760
+0,270 +1,32% 20,850 20,510

2.587.278

Gem. 4,5M -43%
THOMSON REUTERS CORPORATION
251,880
+1,840 +0,74% 254,400 249,150

296.234

Gem. 379,6K -22%
TORONTO-DOMINION BANK
83,980
+0,180 +0,21% 84,270 83,410

12.163.776

Gem. 7,3M +66%
TOURMALINE OIL CORP
62,560
-0,030 -0,05% 63,360 61,750

691.657

Gem. 2,3M -70%
WASTE CONNECTIONS INC
273,360
+0,860 +0,32% 274,900 272,790

190.576

Gem. 322,8K -41%
WESTON GEORGE
257,270
+2,500 +0,98% 257,980 254,770

95.552

Gem. 144,3K -34%
WHEATON PRECIOUS METALS CORP
116,360
-1,250 -1,06% 117,540 115,140

396.084

Gem. 744,7K -47%
WSP GLOBAL INC
247,790
-0,090 -0,04% 250,620 246,220

100.684

Gem. 250,6K -60%