Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada » TXS60

| Knoppen
AGNICO EAGLE MINES LIMITED
160,990
160,970
Bied
160,99029 apr
161,280
Laat
-3,510 -2,13% 164,360 160,680

838.096

Gem. 1,2M -28%
ALGONQUIN POWER AND UTILITIES
7,440
7,420
Bied
7,44029 apr
7,460
Laat
+0,050 +0,68% 7,460 7,370

1.554.456

Gem. 2,4M -34%
BANK OF MONTREAL
131,850
131,580
Bied
131,85029 apr
131,880
Laat
-0,620 -0,47% 131,960 130,130

7.628.077

Gem. 3,4M +123%
BANK OF NOVA SCOTIA
68,530
68,320
Bied
68,53029 apr
68,530
Laat
+0,500 +0,73% 68,660 68,250

6.204.419

Gem. 5,2M +19%
BARRICK GOLD CORPORATION
26,140
26,120
Bied
26,14029 apr
26,190
Laat
-0,520 -1,95% 26,640 26,120

2.760.559

Gem. 3,7M -25%
BCE INC.
30,310
30,290
Bied
30,31029 apr
30,410
Laat
+0,180 +0,60% 30,725 30,150

2.240.712

Gem. 3,8M -41%
BROOKFIELD ASSET MANAGEMENT LT
74,450
74,250
Bied
74,45029 apr
75,370
Laat
+0,840 +1,14% 74,720 72,850

535.732

Gem. 1,3M -58%
BROOKFIELD CORPORATION
74,210
74,070
Bied
74,21029 apr
74,570
Laat
+0,490 +0,66% 74,750 72,880

1.475.331

Gem. 2M -26%
BROOKFIELD INFRA PARTNERS LP U
40,840
40,700
Bied
40,84029 apr
40,900
Laat
+0,610 +1,52% 40,870 40,060

553.488

Gem. 482,7K +15%
CAE INC
33,790
33,650
Bied
33,79029 apr
33,850
Laat
-0,010 -0,03% 33,950 33,700

425.824

Gem. 693,8K -39%
CAMECO CORP
62,840
62,800
Bied
62,84029 apr
62,880
Laat
+0,220 +0,35% 63,650 62,150

637.266

Gem. 1,2M -46%
CANADIAN IMPERIAL BANK OF COMM
86,470
86,200
Bied
86,47029 apr
86,500
Laat
+0,920 +1,08% 86,600 85,550

4.534.442

Gem. 4,2M +9%
CANADIAN NATIONAL RAILWAY CO.
133,450
133,200
Bied
133,45029 apr
133,650
Laat
+0,160 +0,12% 133,490 131,400

1.067.605

Gem. 1,3M -21%
CANADIAN PACIFIC KANSAS CITY L
99,640
99,420
Bied
99,64029 apr
99,800
Laat
+0,390 +0,39% 99,790 98,730

1.327.203

Gem. 1,7M -22%
CANADIAN TIRE CORPORATION, CL.
152,220
152,000
Bied
152,22029 apr
152,450
Laat
+0,740 +0,49% 152,610 151,350

1.044.902

Gem. 330,2K +216%
CCL INDUSTRIES INC., CL. B, NV
71,560
71,380
Bied
71,56029 apr
71,750
Laat
+0,510 +0,72% 72,270 70,730

257.425

Gem. 339,9K -24%
CDN APARTMENT UN
41,230
41,120
Bied
41,23029 apr
41,330
Laat
+0,060 +0,15% 41,420 40,650

275.443

Gem. 593,5K -54%
CDN NATURAL RES
40,550
40,550
Bied
40,55029 apr
40,730
Laat
-0,350 -0,86% 40,930 40,410

3.497.608

Gem. 13,8M -75%
CENOVUS ENERGY INC.
16,760
16,760
Bied
16,76029 apr
16,810
Laat
-0,060 -0,36% 16,950 16,590

3.759.148

Gem. 5,9M -36%
CGI INC
148,570
147,050
Bied
148,57029 apr
149,000
Laat
+2,040 +1,39% 148,920 145,750

592.718

Gem. 470,1K +26%
CONSTELLATION SOFTWARE INC.
4.982,000
4.900,000
Bied
4.982,00029 apr
5.012,200
Laat
+54,290 +1,10% 4.989,460 4.893,600

21.991

Gem. 38,4K -43%
DOLLARAMA INC
172,370
171,450
Bied
172,37029 apr
172,500
Laat
+1,530 +0,90% 172,490 170,470

361.573

Gem. 806,3K -55%
EMERA INCORPORATED
61,050
61,000
Bied
61,05029 apr
61,200
Laat
-0,030 -0,05% 61,640 60,960

1.156.785

Gem. 1,3M -10%
ENBRIDGE INC
64,520
64,480
Bied
64,52029 apr
64,600
Laat
+0,070 +0,11% 64,900 64,450

7.036.968

Gem. 8,3M -16%
FIRST QUANTUM MINERALS LTD
18,880
18,840
Bied
18,88029 apr
18,920
Laat
+0,300 +1,61% 19,020 18,520

1.899.166

Gem. 2,9M -34%
FIRSTSERVICE CORPORATION
238,120
210,000
Bied
238,12029 apr
239,950
Laat
+0,130 +0,05% 239,660 237,210

30.090

Gem. 92,6K -68%
FORTIS INC
67,540
67,350
Bied
67,54029 apr
67,600
Laat
+0,360 +0,54% 67,590 67,210

1.222.817

Gem. 1,8M -32%
FRANCO-NEVADA CORPORATION
233,560
230,090
Bied
233,56029 apr
237,300
Laat
-2,410 -1,02% 237,300 232,990

207.932

Gem. 336,4K -38%
GILDAN ACTIVEWEAR INC.
59,310
58,860
Bied
59,31029 apr
59,600
Laat
+0,490 +0,83% 59,490 58,720

337.414

Gem. 459,3K -27%
IMPERIAL OIL
96,080
95,800
Bied
96,08029 apr
97,000
Laat
-0,100 -0,10% 96,440 94,180

722.846

Gem. 853,8K -15%
INTACT FINANCIAL CORPORATION
303,300
303,000
Bied
303,30029 apr
303,730
Laat
+5,020 +1,68% 303,970 296,620

392.524

Gem. 309,5K +27%
KINROSS GOLD CORP.
20,160
20,160
Bied
20,16029 apr
20,220
Laat
-0,250 -1,22% 20,400 20,025

2.366.237

Gem. 3,7M -37%
LOBLAW CO
218,360
217,950
Bied
218,36029 apr
218,500
Laat
+0,600 +0,28% 219,450 216,670

241.141

Gem. 469,7K -49%
MAGNA INTERNATIONAL INC
48,440
48,080
Bied
48,44029 apr
48,550
Laat
+1,060 +2,24% 48,500 47,380

1.850.790

Gem. 1,7M +8%
MANULIFE FIN
42,460
42,430
Bied
42,46029 apr
42,490
Laat
+0,320 +0,76% 42,520 41,880

5.476.113

Gem. 7,3M -25%
METRO INC
103,150
102,870
Bied
103,15029 apr
103,420
Laat
+0,020 +0,02% 103,730 102,800

466.201

Gem. 545,8K -15%
NATIONAL BANK OF CANADA
120,240
119,960
Bied
120,24029 apr
120,350
Laat
+0,850 +0,71% 120,420 118,760

816.179

Gem. 2,1M -60%
NUTRIEN LTD
78,620
78,330
Bied
78,62029 apr
78,800
Laat
+1,820 +2,37% 79,060 77,040

1.922.523

Gem. 1,8M +6%
OPEN TEXT CORPORATION
37,570
37,290
Bied
37,57029 apr
37,700
Laat
+0,190 +0,51% 37,680 37,290

541.850

Gem. 939K -42%
PEMBINA PIPELINE CORPORATION
53,330
53,270
Bied
53,33029 apr
53,550
Laat
-0,340 -0,63% 53,850 53,270

6.003.735

Gem. 3,3M +82%
POWER CORPORATION OF CANADA, S
50,990
50,850
Bied
50,99029 apr
51,120
Laat
+0,330 +0,65% 51,230 50,520

2.349.198

Gem. 2,5M -5%
RESTAURANT BRANDS INTERNATIONA
88,340
88,000
Bied
88,34029 apr
89,000
Laat
+0,420 +0,48% 88,820 87,620

205.638

Gem. 1M -80%
ROGERS COMMUNICATIONS INC., CL
35,530
35,400
Bied
35,53029 apr
35,650
Laat
+0,300 +0,85% 35,610 35,200

1.334.953

Gem. 2,1M -35%
ROYAL BANK OF CANADA
165,910
165,450
Bied
165,91029 apr
166,000
Laat
+2,030 +1,24% 165,930 163,650

8.373.812

Gem. 4,6M +82%
SAPUTO INC.
26,440
26,340
Bied
26,44029 apr
26,600
Laat
-0,070 -0,26% 26,660 26,400

646.819

Gem. 751,7K -14%
SHOPIFY INC
136,880
136,750
Bied
136,88029 apr
136,900
Laat
+0,700 +0,51% 138,090 135,460

1.012.172

Gem. 2,5M -60%
SUN LIFE FINANCIAL INC.
81,970
81,850
Bied
81,97029 apr
82,000
Laat
+0,810 +1,00% 81,980 80,960

1.224.373

Gem. 2,4M -49%
SUNCOR ENERGY INC.
49,450
49,440
Bied
49,45029 apr
49,690
Laat
+0,100 +0,20% 49,780 48,800

3.800.352

Gem. 8,1M -53%
TC ENERGY CORP.
69,500
69,200
Bied
69,50029 apr
69,840
Laat
+0,100 +0,14% 69,840 69,000

2.326.589

Gem. 6,6M -65%
TECK RESOURCES LIMITED CL B
48,770
48,720
Bied
48,77029 apr
48,990
Laat
-0,150 -0,31% 49,880 48,690

748.672

Gem. 1,3M -43%
TELUS CORPORATION
20,990
20,990
Bied
20,99029 apr
21,020
Laat
+0,170 +0,82% 21,100 20,900

2.037.699

Gem. 4,4M -54%
THOMSON REUTERS CORPORATION
254,720
252,500
Bied
254,72029 apr
261,790
Laat
+2,680 +1,06% 255,400 252,610

270.040

Gem. 390K -31%
TORONTO-DOMINION BANK
87,560
87,450
Bied
87,56029 apr
87,600
Laat
+0,880 +1,02% 87,790 86,800

12.522.835

Gem. 7,7M +62%
TOURMALINE OIL CORP
62,020
61,970
Bied
62,02029 apr
62,190
Laat
-0,840 -1,34% 63,060 61,700

1.697.011

Gem. 2,3M -26%
WASTE CONNECTIONS INC
270,520
268,270
Bied
270,52029 apr
280,000
Laat
+2,220 +0,83% 271,020 266,880

221.803

Gem. 332,7K -33%
WESTON GEORGE
262,290
261,460
Bied
262,29029 apr
262,920
Laat
+0,990 +0,38% 262,980 260,120

92.038

Gem. 146,9K -37%
WHEATON PRECIOUS METALS CORP
113,240
112,600
Bied
113,24029 apr
113,750
Laat
-0,180 -0,16% 113,800 112,430

622.391

Gem. 785,6K -21%
WSP GLOBAL INC
243,830
243,230
Bied
243,83029 apr
244,340
Laat
+0,800 +0,33% 244,850 242,570

218.882

Gem. 262K -16%