Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Canada   /   P

Koersen » Canada » P

| Knoppen
PACIFIC INSIGHT ELECTRONICS CO
18,490
0,000 0,00% 0,000 0,000
PAINTED PONY ENERGY LTD
0,690
0,000 0,00% 0,000 0,000 277.170
PARAMOUNT RESOURCES LTD.
25,690
25,440
Bied
25,69009 feb
25,770
Laat
 +0,720 +2,88% 25,690 24,820

183.772

Gem. 242,7K -24%
PAREX RESOURCES INC
21,240
21,200
Bied
21,24009 feb
21,310
Laat
 +0,350 +1,68% 21,410 20,750

285.435

Gem. 520,3K -45%
PARK LAWN CORPORATION
26,480
0,000 0,00% 26,500 26,480 33.882
PARKLAND CORPORATION
39,840
0,000 0,00% 40,290 39,270 1.329.226
PARTNERS REIT UNITS
0,770
0,000 0,00% 0,775 0,770 46.900
PARTNERS VALUE SPLIT CORP PREF
25,030
0,000 0,00% 0,000 0,000
PARTNERS VALUE SPLIT CORP PREF
25,100
0,000 0,00% 0,000 0,000
PARTNERS VALUE SPLIT CORP PREF
25,010
0,000 0,00% 0,000 0,000
PASON SYSTEMS INC.
12,910
12,770
Bied
12,91009 feb
12,960
Laat
 +0,180 +1,41% 12,940 12,610

160.655

Gem. 174,9K -8%
Pathfinder Income Fund
6,610
0,000 0,00% 6,610 6,610 1.150
PAYFARE INC
4,000
0,000 0,00% 4,000 3,990 122.906
PEMBINA PIPELINE CORPORATION
58,480
58,370
Bied
58,48009 feb
58,600
Laat
 +0,220 +0,38% 58,580 57,960

1.145.931

Gem. 2,7M -57%
PENGROWTH ENERGY CORPORATION
0,055
0,000 0,00% 0,060 0,055 434.751
PENN WEST PETROLEUM LTD.
1,660
0,000 0,00% 0,000 0,000
PEREGRINE DIAMONDS LTD RTS
0,005
0,000 0,00% 0,000 0,000
PEREGRINE DIAMONDS LTD.
0,235
0,000 0,00% 0,000 0,000
PERPETUAL ENERGY INC
0,395
0,000 0,00% 0,395 0,390 3.500
PERPETUAL ENERGY INC RTS
0,005
0,000 0,00% 0,000 0,000
PERSEUS MINING LIMITED
5,470
5,390
Bied
5,47009 feb
5,600
Laat
 +0,240 +4,59% 5,500 5,270

20.835

Gem. 49,8K -58%
PERSHING GOLD CORPORATION
1,680
0,000 0,00% 0,000 0,000
PETROWEST CORPORATION
0,090
0,000 0,00% 0,000 0,000
PETRUS RESOURCES LTD
1,800
1,790
Bied
1,80009 feb
1,810
Laat
 0,000 0,00% 1,840 1,780

162.838

Gem. 59,7K +173%
PEYTO EXPLORATION AND DVLPMNT
25,210
25,170
Bied
25,21009 feb
25,220
Laat
 -0,430 -1,68% 25,630 25,005

860.009

Gem. 977,8K -12%
PFB CORP
24,100
0,000 0,00% 24,100 24,070 1.025
PHX ENERGY SERVICES CORP.
8,690
8,630
Bied
8,69009 feb
8,730
Laat
 +0,040 +0,46% 8,810 8,590

69.893

Gem. 134,2K -48%
PICTON MAHONEY TACTICAL INCOME
7,220
0,000 0,00% 7,220 7,220 100
PIMCO GLOBAL INC OPPORTUNITIES
7,390
7,370
Bied
7,39009 feb
7,400
Laat
 -0,010 -0,14% 7,430 7,380

5.050

Gem. 39,8K -87%
PINE CLIFF ENERGY LTD
0,740
0,730
Bied
0,74009 feb
0,740
Laat
 +0,010 +1,37% 0,750 0,730

149.153

Gem. 261,5K -43%
PINEBRIDGE INV GRADE PREF SEC
23,430
0,000 0,00% 0,000 0,000
PINETREE CAPITAL LTD
10,200
9,900
Bied
10,20009 feb
10,200
Laat
 +0,480 +4,94% 10,200 9,920

1.498

Gem. 5,7K -74%
PINETREE CAPITAL LTD RTS
0,005
0,000 0,00% 0,050 0,005 120.028
PIVOT TECHNOLOGY SOLUTIONS INC
2,600
0,000 0,00% 0,000 0,000 56.330
PIZZA PIZZA ROYALTY CORP
16,530
16,470
Bied
16,53009 feb
16,540
Laat
 -0,060 -0,36% 16,610 16,470

40.538

Gem. 30,5K +33%
PLATINUM GROUP METALS LTD.
3,420
3,370
Bied
3,42009 feb
3,430
Laat
 +0,090 +2,70% 3,420 3,250

272.068

Gem. 369,2K -26%
PLAZA RETAIL REIT
4,260
4,250
Bied
4,26009 feb
4,280
Laat
 -0,010 -0,23% 4,270 4,250

30.748

Gem. 51,3K -40%
POINTS.COM INC
32,160
0,000 0,00% 32,170 32,140 400
POLARIS MATERIALS CORPORATION
3,390
0,000 0,00% 0,000 0,000
POLARIS RENEWABLE ENERGY INC
12,320
12,300
Bied
12,32009 feb
12,450
Laat
 -0,030 -0,24% 12,420 12,220

25.609

Gem. 38,8K -34%
POLLARD BANKNOTE LIMITED
19,640
19,250
Bied
19,64009 feb
19,650
Laat
 +0,150 +0,77% 19,640 19,240

12.725

Gem. 25,5K -50%
POLYMET MINING CORP.
2,860
0,000 0,00% 2,860 2,860 100
POSTMEDIA NETWORK CANADA CORP
0,990
0,000 0,00% 0,990 0,990

500

Gem. 675 -26%
POSTMEDIA NETWORK CANADA CORP
1,010
1,010
Bied
1,01002 feb
0,000
Laat
 0,000 0,00% 1,010 1,010

100

Gem. 418 -76%
POWER CORPORATION OF CANADA, S
65,210
65,100
Bied
65,21009 feb
65,300
Laat
 +0,710 +1,10% 65,280 64,010

1.514.543

Gem. 1,8M -17%
POWER FINANCIAL CORP.
36,310
0,000 0,00% 36,540 35,550 7.304.476
POWERSHARES ULTRA LIQUID LT GO
23,580
0,000 0,00% 0,000 0,000
PRAIRIE PROVIDENT RESOURCES IN
0,410
0,410
Bied
0,41006 feb
0,530
Laat
 -0,040 -8,89% 0,000 0,000

3

Gem. 93,6K -100%
PRAIRIESKY ROYALTY LTD
30,310
30,230
Bied
30,31009 feb
30,420
Laat
 +0,090 +0,30% 30,560 30,070

285.621

Gem. 317,8K -10%
PRECIOUS METALS AND MINING TRU
4,230
4,200
Bied
4,23009 feb
4,300
Laat
 +0,120 +2,92% 4,300 4,120

16.593

Gem. 11,8K +40%
PRECIOUS METALS BULLION TRUST
9,120
0,000 0,00% 0,000 0,000
PRECISION DRILLING CORPORATION
119,670
118,850
Bied
119,67009 feb
120,000
Laat
 +0,810 +0,68% 121,770 118,840

79.698

Gem. 81,6K -2%
PREMIUM BRANDS HOLDINGS CORPOR
101,210
100,680
Bied
101,21009 feb
101,490
Laat
 +0,960 +0,96% 101,850 98,000

85.125

Gem. 125,8K -32%
PREMIUM INCOME A
9,270
9,240
Bied
9,27009 feb
9,290
Laat
 0,000 0,00% 9,290 9,170

22.393

Gem. 47,5K -53%
PREMIUM INCOME PR
16,420
16,350
Bied
16,42009 feb
16,490
Laat
 -0,080 -0,48% 16,530 16,260

29.821

Gem. 20,8K +43%
PRETIUM RESOURCES INC.
19,170
0,000 0,00% 19,650 18,860 177.853
PRIME DIVIDEND CORP. CL A
11,910
11,660
Bied
11,91009 feb
11,900
Laat
 +0,200 +1,71% 11,910 11,910

127

Gem. 1,4K -91%
PRIMERO MINING CORP
0,305
0,000 0,00% 0,000 0,000
PROCTER AND GAMBLE CDR (CAD HE
26,190
26,130
Bied
26,19009 feb
26,300
Laat
 -0,370 -1,39% 26,510 26,160

3.307

Gem. 16,5K -80%
PROMIS NEUROSCIENCES INC
6,000
0,000 0,00% 6,490 5,980 19.701
PROPHECY DEVELOPMENT CORP
0,100
0,000 0,00% 0,135 0,095 2.876.921
PROSPECT PARK CAPITAL CORP
0,130
0,000 0,00% 0,000 0,000
PULSE SEISMIC INC.
3,860
3,840
Bied
3,86009 feb
3,910
Laat
 0,000 0,00% 3,910 3,820

35.144

Gem. 41,3K -15%
PURE INDUSTRIAL REAL ESTATE TR
8,090
0,000 0,00% 0,000 0,000
PURE TECHNOLOGIES LTD
8,995
0,000 0,00% 0,000 0,000
PURPOSE BEST IDEAS FUND ETF
48,450
48,990
Bied
48,45006 feb
49,330
Laat
 -0,330 -0,68% 48,450 48,450

1.950

Gem. 856 +128%
PURPOSE BEST IDEAS FUND NON HD
66,520
62,770
Bied
66,52002 feb
63,110
Laat
 +3,620 +5,76% 0,000 0,000

9

Gem. 338 -97%
PURPOSE CDN FINANCIAL INCOME F
35,170
35,140
Bied
35,17009 feb
35,240
Laat
 +0,100 +0,29% 35,170 35,090

1.085

Gem. 393 +176%
PURPOSE CONSERVATIVE INCOME FU
19,870
20,390
Bied
19,87003 nov
20,710
Laat
 -0,670 -3,26% 0,000 0,000 87
PURPOSE CORE DIVIDEND FUND ETF
40,480
40,300
Bied
40,48009 feb
40,630
Laat
 +0,190 +0,47% 40,480 40,420

3.515

Gem. 6K -41%
PURPOSE DIVERSIFIED REAL ASSET
36,320
36,120
Bied
36,32009 feb
36,490
Laat
 +0,460 +1,28% 36,320 35,870

1.602

Gem. 3,7K -57%
PURPOSE ENHANCED US EQUITY FD
33,120
32,800
Bied
33,120jul '19
32,960
Laat
 0,000 0,00% 0,000 0,000
PURPOSE ENHANCED US EQUITY FUN
27,300
0,000 0,00% 0,000 0,000 42
PURPOSE GLOBAL BOND FUND
18,010
17,950
Bied
18,01009 feb
18,040
Laat
 -0,010 -0,06% 18,010 17,990

27.679

Gem. 31K -11%
PURPOSE HIGH INTEREST SAVINGS
50,040
50,030
Bied
50,04009 feb
50,040
Laat
 0,000 0,00% 50,040 50,030

90.128

Gem. 125,6K -28%
PURPOSE INTL DIVIDEND FUND
32,440
32,180
Bied
32,44009 feb
32,510
Laat
 +0,090 +0,28% 32,440 32,100

7.250

Gem. 4,3K +70%
PURPOSE INTL ENHANCED EQ INCOM
21,870
21,830
Bied
21,87009 feb
21,940
Laat
 +0,110 +0,51% 21,900 21,870

513

Gem. 4,5K -89%
PURPOSE MONTHLY INCOME FUND ET
19,810
19,710
Bied
19,81009 feb
19,910
Laat
 +0,090 +0,46% 19,810 19,810

1.500

Gem. 904 +66%
PURPOSE MULTI STRATEGY MKT NEU
27,130
27,040
Bied
27,13009 feb
27,310
Laat
 -0,140 -0,51% 27,280 27,130

1.200

Gem. 2,7K -56%
PURPOSE PREMIUM YIELD FUND ETF
16,620
16,600
Bied
16,62009 feb
16,690
Laat
 +0,050 +0,30% 16,630 16,550

18.273

Gem. 19,8K -8%
PURPOSE REAL ESTATE INCOME FUN
20,240
20,220
Bied
20,24005 feb
20,350
Laat
 -0,100 -0,49% 0,000 0,000

50

Gem. 727 -93%
PURPOSE TACTICAL HEDGED EQUITY
45,130
44,700
Bied
45,13006 feb
45,160
Laat
 0,000 0,00% 45,130 45,130

400

Gem. 1,6K -75%
PURPOSE TACTICAL HEDGED EQUITY
39,780
40,110
Bied
39,78005 feb
40,540
Laat
 -0,430 -1,07% 39,780 39,730

200

Gem. 786 -75%
PURPOSE TOTAL RETURN BOND FUND
16,580
16,510
Bied
16,58009 feb
16,600
Laat
 +0,040 +0,24% 16,580 16,580

300

Gem. 1,8K -83%
PURPOSE US CASH FUND
100,115
100,110
Bied
100,11509 feb
100,120
Laat
 +0,005 +0,00% 100,120 100,110

36.311

Gem. 14,3K +155%
PURPOSE US DIVIDEND FUND ETF
23,820
0,000 0,00% 23,820 23,810 1.000
PURPOSE US DIVIDEND FUND ETF N
30,450
0,000 0,00% 30,560 30,450 900
Alle koersen in één overzicht: Markt Monitordesktop icon

Redactioneel nieuws

  1. Premium

    Analyse en Advies

    Rake klappen voor sterk S&P Global
  2. Premium

    Analyse en Advies

    Melexis zet in op China
  3. Premium

    Analyse en Advies

    Wereldhave ziet verhuurmarkt in Nederland verbeteren
  4. Premium

    Analyse en Advies

    Weinig lichtpuntjes bij Signify
Bekijk meer artikelen