Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada » N

| Knoppen
NAPEC INC
1,940
0,000 0,00% 0,000 0,000
NATIONAL BANK OF CANADA
116,880
116,510
Bied
116,88022 apr
117,100
Laat
+1,680 +1,46% 117,480 115,810

1.948.390

Gem. 2,1M -6%
NAUTILUS MINERALS INC.
0,050
0,000 0,00% 0,000 0,000
NDX GROWTH AND INCOME FUND
8,000
0,000 0,00% 8,000 7,910 350
NEMASKA LITHIUM INC
0,165
0,000 0,00% 0,165 0,155 846.983
NEOVASC INC
40,150
0,000 0,00% 0,000 0,000 41
NEULION, INC.
1,080
0,000 0,00% 0,000 0,000
NEVADA COPPER CORP.
0,030
0,000 0,00% 0,030 0,025 594.949
NEVSUN RES J
6,000
0,000 0,00% 0,000 0,000
NEW GOLD INC.
4,820
4,800
Bied
4,82022 apr
4,830
Laat
-0,270 -5,30% 5,150 4,790

3.698.992

Gem. 1,9M +99%
NEW GOLD INC., WARRANTS
0,005
0,000 0,00% 0,000 0,000
NEW LOOK VISION GROUP INC
50,000
0,000 0,00% 50,000 49,980 50.900
NEW MILLENNIUM IRON CORP
0,340
0,000 0,00% 0,370 0,340 2.322.456
NEWALTA CORPORATION
1,300
0,000 0,00% 0,000 0,000
NEWCASTLE GOLD LTD
0,920
0,000 0,00% 0,000 0,000
NEWFOUNDLAND CAPITAL CORP., CL
14,310
0,000 0,00% 0,000 0,000
NEWFOUNDLAND CAPITAL CORP., CL
14,200
0,000 0,00% 0,000 0,000
NEWGROWTH CL A
46,000
0,000 0,00% 0,000 0,000
NexC Partners Corp
11,550
0,000 0,00% 0,000 0,000
NEXGEN ENERGY LTD
6,375
6,320
Bied
6,37522 apr
6,480
Laat
+0,175 +2,82% 6,480 6,305

931.020

Gem. 1,8M -48%
NEXJ SYSTEMS INC
0,540
0,000 0,00% 0,540 0,540 950
NFI GROUP INC
11,500
11,260
Bied
11,50022 apr
11,650
Laat
+0,400 +3,60% 11,550 11,240

167.465

Gem. 355,9K -53%
NIKO RES
0,015
0,000 0,00% 0,000 0,000
NINEPOINT ENERGY OPPORTUNITIES
4,440
0,000 0,00% 0,000 0,000
NIOCORP DEVELOPMENTS LTD
3,430
0,000 0,00% 3,600 2,840 38.930
NOBILIS HEALTH CORP
2,860
0,000 0,00% 0,000 0,000
NORANDA INCOME FUND
1,970
0,000 0,00% 1,975 1,970 9.593
Norbord Inc
56,970
0,000 0,00% 59,850 56,480 484.673
NORSAT INTERNATIONAL INC
14,300
0,000 0,00% 0,000 0,000
NORTH AMERICAN CONSTRUCTION GR
21,170
20,000
Bied
21,17022 apr
22,000
Laat
+0,060 +0,28% 21,440 21,040

73.047

Gem. 92,5K -21%
NORTH AMERICAN FINANCIAL 15 SP
5,450
5,450
Bied
5,45022 apr
5,460
Laat
+0,090 +1,68% 5,480 5,360

244.713

Gem. 426,7K -43%
NORTH AMERICAN PALLADIUM LTD
19,730
0,000 0,00% 19,740 19,730 90.733
NORTH AMERICAN PREFERRED SHARE
17,420
0,000 0,00% 17,490 17,420 5.600
NORTH AMERICAN REIT INCOME FUN
7,770
0,000 0,00% 0,000 0,000
NORTHCLIFF RESOURCES LTD
0,045
0,040
Bied
0,04522 apr
0,050
Laat
-0,005 -10,00% 0,045 0,045

10.000

Gem. 80,5K -88%
NORTHERN DYNASTY MINERALS LTD.
1,370
1,360
Bied
1,37022 apr
1,380
Laat
+0,010 +0,74% 1,440 1,280

764.024

Gem. 703,5K +9%
NORTHLAND POWER INC.
18,560
18,490
Bied
18,56022 apr
18,610
Laat
+0,320 +1,75% 18,860 18,380

698.367

Gem. 1,1M -34%
NORTHVIEW APARTMENT REIT
36,230
0,000 0,00% 0,000 0,000 1.332.690
NORTHWEST HEALTHCARE PROP REIT
4,860
4,850
Bied
4,86022 apr
4,900
Laat
+0,030 +0,62% 4,945 4,860

428.363

Gem. 678K -37%
NOVADAQ TECHNOLOGIES INC.
14,360
0,000 0,00% 0,000 0,000
NOVAGOLD RES INC.
5,990
6,000
Bied
5,99022 apr
6,030
Laat
+1,680 +38,98% 6,310 4,580

1.575.740

Gem. 305,6K +416%
NUTRIEN LTD
73,930
73,800
Bied
73,93022 apr
73,940
Laat
+1,200 +1,65% 73,940 73,080

2.458.557

Gem. 1,7M +41%
NUVISTA ENERGY LTD.
12,120
12,100
Bied
12,12022 apr
12,200
Laat
+0,080 +0,66% 12,260 12,020

502.041

Gem. 901,2K -44%
NUVO PHARMACEUTICALS INC
0,910
0,000 0,00% 0,920 0,910 17.200
NXT ENERGY SOLUTIONS INC
0,240
0,235
Bied
0,24022 apr
0,270
Laat
+0,010 +4,35% 0,240 0,235

7.587

Gem. 30,8K -75%