Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada » L

| Knoppen
LABRADOR IRON ORE ROYALTY CORP
29,700
29,580
Bied
29,70029 apr
29,830
Laat
+0,300 +1,02% 29,890 29,350

350.977

Gem. 259,1K +35%
LARAMIDE RESOURCES LTD.
0,660
0,630
Bied
0,66029 apr
0,660
Laat
+0,010 +1,54% 0,670 0,630

316.001

Gem. 253,9K +24%
LARGO INC
2,240
2,200
Bied
2,24029 apr
2,270
Laat
-0,020 -0,88% 2,240 2,200

2.251

Gem. 29,4K -92%
LASSONDE INDUSTRIES INC., CL A
200,630
199,910
Bied
200,63029 apr
207,290
Laat
-5,420 -2,63% 206,110 200,630

937

Gem. 3,7K -75%
LAURENTIAN BANK
27,220
27,210
Bied
27,22029 apr
27,270
Laat
+0,180 +0,67% 27,350 27,030

124.686

Gem. 193,3K -35%
LEADFX INC
0,990
0,000 0,00% 0,000 0,000
LEONS FURNITURE
22,450
22,450
Bied
22,45029 apr
22,880
Laat
+0,010 +0,04% 22,770 22,450

4.616

Gem. 19,7K -77%
Levon Resources Ltd
0,220
0,000 0,00% 0,230 0,195 124.980
LEXAM VG GOLD INC
0,220
0,000 0,00% 0,000 0,000
LIBERTY GOLD CORP
0,285
0,285
Bied
0,28529 apr
0,295
Laat
-0,010 -3,39% 0,295 0,285

270.002

Gem. 445,5K -39%
LIFE & BANC SPLIT CORP.
8,700
8,670
Bied
8,70029 apr
8,700
Laat
+0,060 +0,69% 8,830 8,640

90.740

Gem. 90,5K +0%
LIMITED DURATION INV GR PREF S
22,700
0,000 0,00% 0,000 0,000
LINAMAR CORP
50,290
50,010
Bied
50,29029 apr
50,500
Laat
-0,190 -0,38% 51,120 49,910

98.572

Gem. 163,1K -40%
LITHIUM AMERICAS CORP
4,030
4,000
Bied
4,03029 apr
4,040
Laat
+0,130 +3,33% 4,040 3,870

155.578

Gem. 368K -58%
LOBLAW CO
218,360
217,950
Bied
218,36029 apr
218,500
Laat
+0,600 +0,28% 219,450 216,670

241.141

Gem. 469,7K -49%
LOGIQ ADVANTAGE BOND FUND
9,020
0,000 0,00% 0,000 0,000
LOGIQ ASSET MGMT INC
0,010
0,000 0,00% 0,000 0,000
LOGISTEC CORPORATION, CL.A, MV
63,700
65,480
Bied
63,700nov '23
67,000
Laat
0,000 0,00% 0,000 0,000 45
LOGISTEC CORPORATION, CL.B, SV
66,950
0,000 0,00% 66,950 66,950 1.265
LOMIKO METALS INC
0,120
0,115
Bied
0,12029 apr
0,120
Laat
+0,020 +20,00% 0,120 0,110

43.000

Gem. 52,4K -18%
LONCOR GOLD INC
0,600
0,590
Bied
0,60029 apr
0,600
Laat
-0,020 -3,23% 0,620 0,590

357.358

Gem. 116,9K +206%
LOW VOLATILITY US EQUITY INCOM
4,760
0,000 0,00% 4,800 4,760 3.000
LUCARA DIAMOND CORP
0,360
0,345
Bied
0,36029 apr
0,375
Laat
0,000 0,00% 0,360 0,355

103.012

Gem. 163,8K -37%
LUMENPULSE INC
21,250
0,000 0,00% 0,000 0,000
Luna Gold Corp
1,790
0,000 0,00% 0,000 0,000
LUNDIN GOLD INC
56,150
56,020
Bied
56,15029 apr
56,370
Laat
+0,210 +0,38% 57,210 55,740

471.603

Gem. 526,8K -10%
LUNDIN MINING CORP.
11,710
11,680
Bied
11,71029 apr
11,770
Laat
-0,040 -0,34% 12,000 11,655

1.388.483

Gem. 2,7M -48%
LYDIAN INTERNATIONAL LIMITED
0,075
0,000 0,00% 0,080 0,075 166.046
LYSANDER SLATER PREF SHARE ACT
9,720
9,680
Bied
9,72029 apr
9,720
Laat
+0,010 +0,10% 9,760 9,720

16.784

Gem. 2,1K +700%