Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Canada   /   I

Koersen » Canada » I

| Knoppen
IA FINANCIAL CORPORATION
168,020
167,520
Bied
168,02013 feb
168,590
Laat
 +1,520 +0,91% 169,500 166,460

243.474

Gem. 276K -12%
IAMGOLD CORP
29,520
29,300
Bied
29,52013 feb
29,580
Laat
 +2,090 +7,62% 29,785 27,960

2.346.530

Gem. 2,2M +9%
IBI GROUP INC.
19,480
0,000 0,00% 19,500 19,480 177.941
IEMR RESOURCES INC
0,015
0,010
Bied
0,01513 feb
0,015
Laat
 -0,005 -25,00% 0,015 0,015

4.000

Gem. 24,5K -84%
IFABRIC CORP
1,990
1,850
Bied
1,99013 feb
2,160
Laat
 -0,010 -0,50% 2,000 1,900

8.200

Gem. 19,9K -59%
IGM FINANCIAL INC.
66,080
64,660
Bied
66,08013 feb
66,220
Laat
 +5,130 +8,42% 66,200 60,460

765.681

Gem. 345,1K +122%
IMPERIAL METALS CORP
10,620
10,500
Bied
10,62013 feb
10,670
Laat
 +0,420 +4,12% 10,620 10,000

250.791

Gem. 269,7K -7%
IMPERIAL OIL
163,250
161,000
Bied
163,25013 feb
163,420
Laat
 +4,750 +3,00% 163,420 158,100

491.289

Gem. 915,9K -46%
IMV INC
1,120
0,000 0,00% 1,130 1,070 15.761
IMVESCOR RESTAURANT GROUP INC
1,930
0,000 0,00% 0,000 0,000
IMVESCOR RESTAURANT GROUP INC.
4,010
0,000 0,00% 0,000 0,000
INCOME FIN UN
9,620
9,600
Bied
9,62013 feb
9,990
Laat
 +0,090 +0,94% 9,620 9,600

402

Gem. 3,5K -89%
INDEXPLUS INCOME FUND.
11,130
0,000 0,00% 0,000 0,000
INDIGO BOOKS & MUSIC INC.
2,490
0,000 0,00% 2,490 2,490 1.792
INFOR ACQUISITION CORP CLS A
10,020
0,000 0,00% 0,000 0,000
INFOR ACQUISITION CORP WTS
0,005
0,000 0,00% 0,000 0,000
INNERGEX RENEWABLE ENERGY INC.
13,740
0,000 0,00% 13,750 13,740 1.939.699
INNOVA GAMING GROUP INC
2,500
0,000 0,00% 0,000 0,000
INOVALIS REIT
1,060
1,060
Bied
1,06013 feb
1,070
Laat
 0,000 0,00% 1,070 1,040

24.456

Gem. 50K -51%
INPLAY OIL CORP
15,120
15,050
Bied
15,12013 feb
15,130
Laat
 +0,010 +0,07% 15,230 14,850

63.094

Gem. 53,1K +19%
INSCAPE CORP., SV
0,050
0,000 0,00% 0,050 0,050 13.560
INTACT FINANCIAL CORPORATION
263,180
262,370
Bied
263,18013 feb
263,520
Laat
 +2,780 +1,07% 264,460 260,260

486.227

Gem. 376,4K +29%
INTEGRATED ASSET MANAGEMENT CO
2,740
0,000 0,00% 0,000 0,000
INTELLIPHARMACEUTICS INTERNATI
0,080
0,000 0,00% 0,095 0,080 16.900
INTEMA SOLUTIONS INC
0,255
0,000 0,00% 0,000 0,000
INTER PIPELINE LTD
19,120
0,000 0,00% 19,200 18,710 488.374
INTERFOR CORPORATION
11,000
-0,100 -0,90% 11,590 10,890

431.867

Gem. 431,6K +0%
INTERMAP TECHNOLOGIES CORPORAT
1,880
1,820
Bied
1,88013 feb
1,930
Laat
 +0,080 +4,44% 1,920 1,840

72.223

Gem. 105,9K -32%
INTERNATIONAL TOWER HILL MINES
3,380
3,060
Bied
3,38013 feb
3,640
Laat
 +0,110 +3,36% 3,450 3,300

47.913

Gem. 70,2K -32%
INTERRENT REAL ESTATE INVESTME
13,380
13,330
Bied
13,38013 feb
13,400
Laat
 +0,030 +0,22% 13,390 13,330

211.382

Gem. 354,8K -40%
INTERTAPE POLYMER
40,480
0,000 0,00% 40,500 40,480 389.109
INTL ROAD DYNAM
4,250
0,000 0,00% 0,000 0,000
INTRINSYC TECHNOLOGIES CORP
1,750
0,000 0,00% 1,750 1,720 4.720
INV METALS INC.
0,660
0,000 0,00% 0,660 0,650 117.911
INVESCO 1 TO 5 YR LADDER INV
18,260
18,220
Bied
18,26013 feb
18,280
Laat
 +0,020 +0,11% 18,260 18,250

8.530

Gem. 8K +7%
INVESCO CAN GOV FLOATING RATE
19,480
19,480
Bied
19,48013 feb
19,490
Laat
 -0,010 -0,05% 19,490 19,480

3.150

Gem. 29,3K -89%
INVESCO CDN DIV IDX ETF
44,190
44,130
Bied
44,19013 feb
44,230
Laat
 +0,730 +1,68% 44,200 43,540

2.604

Gem. 4,4K -41%
INVESCO CDN PREF SHARE IDX ETF
12,880
0,000 0,00% 12,880 12,870 6.400
INVESCO ESG CDN CORE PLUS BOND
16,210
16,210
Bied
16,21013 feb
16,280
Laat
 -0,010 -0,06% 16,250 16,210

12.700

Gem. 2,8K +359%
INVESCO FTSE RAFI CDN SMALL MI
26,040
-0,400 -1,51% 0,000 0,000 48
INVESCO FTSE RAFI GLOBAL PLUS
28,050
0,000 0,00% 28,050 28,050 5.000
INVESCO FTSE RAFI GLOBAL PLUS
21,250
+0,150 +0,71% 0,000 0,000 40
INVESCO GLB SHAREHLDR YIELD ET
30,820
0,000 0,00% 30,820 30,820 200
INVESCO GLB SHAREHLDR YIELD US
23,020
0,000 0,00% 23,020 23,020 2.400
INVESCO LAD US 0 TO 5 YR CORP
21,650
0,000 0,00% 21,650 21,650 800
INVESCO LAD US 0 TO 5 YR CORP
16,210
0,000 0,00% 16,210 16,210 600
INVESCO LOW VOL PORTFOLIO ETF
26,960
+0,010 +0,04% 26,980 26,940

3.801

Gem. 2,3K +64%
INVESCO RAFI CAD IDX ETF
57,790
57,800
Bied
57,79013 feb
57,930
Laat
 +1,010 +1,78% 57,830 57,250

14.624

Gem. 2,7K +449%
INVESCO RAFI GLB SMALL MID ETF
44,330
44,130
Bied
44,33013 feb
44,520
Laat
 +0,340 +0,77% 44,330 44,330

100

Gem. 383 -74%
INVESCO RAFI GLB SMALL MID ETF
31,670
32,300
Bied
31,67016 jan
32,630
Laat
 -0,570 -1,77% 31,670 31,670

145.560

Gem. 19,4K +650%
INVESCO RAFI US IDX ETF II
58,680
58,380
Bied
58,68013 feb
58,750
Laat
 +0,440 +0,76% 58,680 58,680

1.389

Gem. 1,2K +16%
INVESCO RAFI US IDX ETF II USD
42,150
43,010
Bied
42,15030 jan
43,080
Laat
 -0,670 -1,56% 42,350 42,150

1.400

Gem. 1,1K +31%
INVESCO SP EMG MKTS LOW VOL ID
19,260
0,000 0,00% 19,380 19,240 2.100
INVESCO SP INTL DEV LOW VOL ID
20,400
0,000 0,00% 20,410 20,400 300
INVESCO SP TSX LOW VOL IDX ETF
40,710
40,570
Bied
40,71013 feb
40,910
Laat
 +0,470 +1,17% 40,710 40,710

100

Gem. 1,3K -92%
INVESTMENT GRADE INFRSTRCTR BO
8,300
0,000 0,00% 8,320 8,300 7.000
INVESTMENT GRADE MANAGED DUR I
10,130
0,000 0,00% 0,000 0,000
ISHARES 1-10 YR LADDER GOVT BO
17,570
17,560
Bied
17,57013 feb
17,570
Laat
 +0,020 +0,11% 17,575 17,560

8.150

Gem. 13,4K -39%
ISHARES 1-10 YR LADDERED CORP
18,190
18,180
Bied
18,19013 feb
18,250
Laat
 -0,020 -0,11% 18,230 18,190

4.680

Gem. 17,6K -73%
ISHARES 1-5 YR LADDER GOVT BON
17,680
17,680
Bied
17,68013 feb
17,700
Laat
 +0,010 +0,06% 17,700 17,680

32.210

Gem. 13,7K +135%
ISHARES 1-5YR LADDERED CORP BO
18,640
18,640
Bied
18,64013 feb
18,650
Laat
 +0,010 +0,05% 18,660 18,640

7.514

Gem. 20,3K -63%
ISHARES 1-5YR LADDERED CORP BO
18,290
0,000 0,00% 0,000 0,000
ISHARES ALTERNATIVES COMP. POR
28,270
0,000 0,00% 0,000 0,000
ISHARES BRIC ETF
26,060
-0,060 -0,23% 0,000 0,000
ISHARES BRIC ETF AC
26,170
0,000 0,00% 0,000 0,000
iSHARES CANADIAN GROWTH INDEX
67,390
+1,220 +1,84% 67,390 66,430

9.746

Gem. 4,7K +106%
iSHARES CANADIAN SELECT DIV IN
41,600
+0,660 +1,61% 41,660 41,040

39.711

Gem. 39K +2%
iSHARES CANADIAN VALUE INDEX E
54,460
54,500
Bied
54,46013 feb
54,660
Laat
 +0,650 +1,21% 54,560 53,920

1.966

Gem. 4,5K -56%
ISHARES CDN FIN MTHLY INCOME E
9,900
9,900
Bied
9,90013 feb
9,950
Laat
 +0,050 +0,51% 9,910 9,820

44.864

Gem. 119,7K -63%
ISHARES CDN FIN MTHLY INCOME E
6,600
0,000 0,00% 0,000 0,000
iSHARES CDN HYBRID CORP BOND I
20,180
20,180
Bied
20,18013 feb
20,220
Laat
 -0,020 -0,10% 20,240 20,180

11.849

Gem. 13,4K -12%
iSHARES CDN REAL RETURN BOND I
23,110
23,040
Bied
23,11013 feb
23,120
Laat
 +0,070 +0,30% 23,120 23,060

7.131

Gem. 7,8K -9%
iSHARES CHINA INDEX ETF
24,790
24,750
Bied
24,79013 feb
24,870
Laat
 -0,170 -0,68% 24,830 24,640

13.649

Gem. 23,3K -42%
ISHARES CONS ST STRAT FIX INC
17,910
17,900
Bied
17,91013 feb
17,910
Laat
 +0,030 +0,17% 17,910 17,905

2.418

Gem. 3,5K -31%
ISHARES CONS STRAT FIX INC ETF
17,850
17,840
Bied
17,85013 feb
17,850
Laat
 +0,040 +0,22% 17,860 17,830

5.000

Gem. 3,2K +56%
ISHARES CONSERVATIVE CORE PORT
23,340
0,000 0,00% 0,000 0,000
ISHARES CONVERTIBLE BOND INDEX
18,370
18,060
Bied
18,37013 feb
18,540
Laat
 +0,030 +0,16% 18,550 18,370

5.373

Gem. 8,7K -38%
iSHARES CORE CDN CORPORATE BON
20,490
20,470
Bied
20,49013 feb
20,490
Laat
 +0,040 +0,20% 20,500 20,470

160.099

Gem. 155,6K +3%
iSHARES CORE CDN GOVT BOND IND
19,490
19,470
Bied
19,49013 feb
19,500
Laat
 +0,040 +0,21% 19,510 19,470

66.212

Gem. 54,1K +22%
iSHARES CORE CDN LONG TERM BON
19,000
18,980
Bied
19,00013 feb
19,020
Laat
 +0,060 +0,32% 19,050 18,960

70.858

Gem. 39,5K +79%
iSHARES CORE CDN SHORT TRM BON
27,120
27,110
Bied
27,12013 feb
27,140
Laat
 +0,010 +0,04% 27,130 27,120

100.918

Gem. 116,9K -14%
iSHARES CORE CDN SHRT TM CORP
19,280
19,260
Bied
19,28013 feb
19,280
Laat
 +0,020 +0,10% 19,280 19,260

92.168

Gem. 94,7K -3%
iSHARES CORE CDN UNIVERSE BOND
28,540
+0,060 +0,21% 28,550 28,500

104.442

Gem. 192,2K -46%
ISHARES CORE MSCI ALL CNTRY EX
52,660
52,610
Bied
52,66013 feb
52,730
Laat
 +0,100 +0,19% 52,830 52,310

69.656

Gem. 74,7K -7%
iSHARES CORE MSCI EAFE IMI IND
49,950
49,890
Bied
49,95013 feb
50,000
Laat
 +0,040 +0,08% 49,970 49,620

422.526

Gem. 255,1K +66%
ISHARES CORE MSCI EAFE IMI IND
40,420
40,390
Bied
40,42013 feb
40,460
Laat
 -0,040 -0,10% 40,490 40,210

44.823

Gem. 25,4K +76%
iSHARES CORE MSCI EMERGING MKT
39,730
+0,190 +0,48% 39,730 39,140

169.217

Gem. 87,1K +94%
iSHARES CORE SP 500 IDX ETF CA
69,390
69,290
Bied
69,39013 feb
69,420
Laat
 +0,030 +0,04% 69,850 68,980

285.000

Gem. 220,5K +29%
iSHARES CORE SP 500 INDEX ETF
57,490
57,410
Bied
57,49013 feb
57,600
Laat
 +0,030 +0,05% 57,800 57,200

120.210

Gem. 142,2K -15%
iSHARES CORE SP TSX CAPPED COM
52,830
52,830
Bied
52,83013 feb
53,000
Laat
 +0,940 +1,81% 52,830 51,860

668.582

Gem. 455,7K +47%
ISHARES CORE SP US TOTAL MARKE
68,150
68,080
Bied
68,15013 feb
68,150
Laat
 +0,170 +0,25% 68,490 67,910

25.247

Gem. 35,5K -29%
ISHARES CORE SP US TOTAL MKT E
54,700
54,710
Bied
54,70013 feb
54,890
Laat
 0,000 0,00% 55,090 54,700

12.198

Gem. 6,6K +86%
iSHARES DIVERSIFIED MONTHLY IN
12,060
12,010
Bied
12,06013 feb
12,100
Laat
 +0,050 +0,42% 12,070 12,000

2.777

Gem. 12,1K -77%
ISHARES EMG MKTS FUNDAMENTAL I
35,590
0,000 0,00% 0,000 0,000
ISHARES EMG MKTS FUNDAMENTAL I
34,790
0,000 0,00% 0,000 0,000
ISHARES EQUAL WEIGHT BANC LIFE
8,900
0,000 0,00% 0,000 0,000
ISHARES EQUAL WEIGHT BANC LIFE
27,750
27,730
Bied
27,75013 feb
27,880
Laat
 +0,150 +0,54% 27,835 27,570

11.157

Gem. 15,8K -30%
iSHARES FLOATING RATE INDEX ET
20,060
20,050
Bied
20,06013 feb
20,060
Laat
 0,000 0,00% 20,060 20,050

9.676

Gem. 34,5K -72%
ISHARES GLOBAL AGRI INDEX ETF
74,150
74,240
Bied
74,15013 feb
74,450
Laat
 +0,360 +0,49% 74,610 74,150

4.113

Gem. 4,3K -3%
ISHARES GLOBAL COMP. PORT. FUN
30,590
0,000 0,00% 0,000 0,000
iSHARES GLOBAL HEALTHCARE INDE
72,430
+0,650 +0,91% 72,650 71,850

4.906

Gem. 7K -30%
ISHARES GLOBAL INFRASTRUCTURE
25,050
0,000 0,00% 0,000 0,000
ISHARES GLOBAL INFRASTRUCTURE
65,910
65,790
Bied
65,91013 feb
66,010
Laat
 +0,940 +1,45% 65,930 64,500

42.345

Gem. 31,5K +35%
ISHARES GLOBAL MONTHLY DIVIDEN
26,930
26,830
Bied
26,93013 feb
27,010
Laat
 +0,050 +0,19% 26,930 26,780

2.596

Gem. 6K -57%
ISHARES GLOBAL REAL ESTATE IDX
33,190
+0,280 +0,85% 33,190 32,830

2.576

Gem. 3,9K -34%
ISHARES GLOBAL REAL ESTATE IDX
26,970
0,000 0,00% 0,000 0,000
ISHARES GOLD BULLION ETF HDG
38,700
38,570
Bied
38,70013 feb
38,790
Laat
 +0,890 +2,35% 38,790 38,170

104.715

Gem. 245K -57%
ISHARES GOLD BULLION ETF NON H
57,350
+1,480 +2,65% 57,410 56,590

24.935

Gem. 37,6K -34%
ISHARES GROWTH CORE PORT. FUND
28,040
0,000 0,00% 0,000 0,000
iSHARES HIGH QLTY CANADIAN BON
19,200
19,190
Bied
19,20013 feb
19,200
Laat
 +0,050 +0,26% 19,200 19,190

13.137

Gem. 9,1K +45%
iSHARES INDIA INDEX ETF
46,920
46,880
Bied
46,92013 feb
46,990
Laat
 -0,090 -0,19% 46,930 46,760

8.226

Gem. 7,6K +8%
iSHARES JANTZI SOCIAL INDEX ET
50,150
49,970
Bied
50,15013 feb
50,290
Laat
 +0,900 +1,83% 50,150 49,670

4.640

Gem. 2,7K +69%
ISHARES JAPAN FUND IDX ETF CAD
13,860
0,000 0,00% 0,000 0,000
ISHARES JAPAN FUND IDX ETF CAD
14,390
0,000 0,00% 0,000 0,000
iSHARES JP MORGAN USD EMERG MK
16,635
16,550
Bied
16,63513 feb
16,620
Laat
 +0,045 +0,27% 16,650 16,620

2.620

Gem. 2,6K +1%
iSHARES MSCI BRAZIL INDEX ETF
14,650
0,000 0,00% 0,000 0,000
iSHARES MSCI EAFE INDEX ETF
44,630
44,550
Bied
44,63013 feb
44,720
Laat
 +0,030 +0,07% 44,680 44,400

29.657

Gem. 19,3K +54%
iSHARES MSCI EMERGING MARKETS
45,840
45,700
Bied
45,84013 feb
46,010
Laat
 +0,210 +0,46% 45,840 45,250

16.163

Gem. 8,3K +94%
ISHARES MSCI EUROPE IMI INDEX
39,410
39,370
Bied
39,41013 feb
39,470
Laat
 +0,040 +0,10% 39,420 39,200

12.055

Gem. 6,3K +91%
ISHARES MSCI EUROPE IMI INDEX
39,040
38,950
Bied
39,04013 feb
39,080
Laat
 -0,020 -0,05% 39,110 38,950

8.165

Gem. 3,8K +116%
iSHARES MSCI MIN VOL CANADA IN
56,280
56,280
Bied
56,28013 feb
56,580
Laat
 +0,590 +1,06% 56,440 55,850

12.814

Gem. 4,9K +161%
iSHARES MSCI MIN VOL EAFE IDX
33,240
33,320
Bied
33,24012 feb
33,390
Laat
 -0,030 -0,09% 33,240 33,240

100

Gem. 1,3K -92%
iSHARES MSCI MIN VOL EAFE INDE
48,540
+0,080 +0,17% 48,590 48,520

1.143

Gem. 1,9K -40%
iSHARES MSCI MIN VOL EMRG MKTS
32,770
32,990
Bied
32,77013 feb
33,110
Laat
 -0,220 -0,67% 32,770 32,770

164

Gem. 1,9K -92%
iSHARES MSCI MIN VOL GLB INDEX
34,250
34,120
Bied
34,25013 feb
34,220
Laat
 +0,280 +0,82% 34,250 34,210

2.599

Gem. 1,1K +142%
ISHARES MSCI MIN VOL GLOBAL IN
59,300
59,300
Bied
59,30013 feb
59,540
Laat
 +0,250 +0,42% 59,350 59,150

598

Gem. 2,3K -74%
iSHARES MSCI MIN VOL USA INDEX
38,880
38,920
Bied
38,88013 feb
39,030
Laat
 +0,270 +0,70% 38,980 38,750

400

Gem. 893 -55%
iSHARES MSCI MIN VOL USA INDEX
87,710
+0,680 +0,78% 87,710 87,670

364

Gem. 2,3K -84%
iSHARES MSCI MULTIFAC EAFE IDX
26,940
0,000 0,00% 26,940 26,940 100
iSHARES MSCI MULTIFACT US IDX
33,130
0,000 0,00% 33,130 33,130 300
iSHARES MSCI MULTIFACTOR CANAD
27,100
+0,070 +0,26% 27,100 26,910 20.701
iSHARES MSCI MULTIFACTOR EAFE
22,600
0,000 0,00% 22,790 22,600 1.000
iSHARES MSCI MULTIFACTOR USA I
37,120
0,000 0,00% 37,120 37,120 200
iSHARES MSCI WORLD INDEX ETF
110,650
110,460
Bied
110,65013 feb
110,960
Laat
 +0,110 +0,10% 111,140 110,050

24.250

Gem. 21,7K +12%
iSHARES NASDAQ 100 INDEX ETF
60,830
60,730
Bied
60,83013 feb
60,930
Laat
 +0,100 +0,16% 61,300 60,290

145.937

Gem. 185K -21%
ISHARES PREMIUM MONEY MARKET E
50,060
+0,010 +0,02% 50,070 50,060

73.408

Gem. 116,1K -37%
iSHARES S&P/TSX GLOBAL GOLD IN
61,960
61,960
Bied
61,96013 feb
61,980
Laat
 +3,440 +5,88% 61,980 59,290

433.482

Gem. 641,1K -32%
ISHARES SHORT DUR HI INC ETF A
17,790
0,000 0,00% 0,000 0,000
ISHARES SHORT DUR HI INC ETF C
15,220
0,000 0,00% 15,250 15,180 2.000
ISHARES SHORT TERM STRATEGIC F
17,070
17,050
Bied
17,07013 feb
17,070
Laat
 +0,030 +0,18% 17,090 17,070

17.900

Gem. 3,8K +367%
ISHARES SILVER BULLION ETF HDG
36,070
35,890
Bied
36,07013 feb
36,140
Laat
 +0,950 +2,71% 36,810 35,440

284.988

Gem. 380,3K -25%
ISHARES SILVER BULLION ETF NON
39,740
39,300
Bied
39,74013 feb
39,760
Laat
 +1,060 +2,74% 40,530 39,420

13.452

Gem. 41,6K -68%
ISHARES SP GLOBAL CONS DISC ID
59,130
59,080
Bied
59,13013 feb
59,350
Laat
 0,000 0,00% 59,190 58,880

2.298

Gem. 2,3K +0%
ISHARES SP GLOBAL INDUSTRIALS
69,650
69,690
Bied
69,65013 feb
70,050
Laat
 +0,170 +0,24% 70,170 69,650

1.534

Gem. 1,8K -17%
ISHARES SP GLOBAL WATER IDX ET
68,980
68,790
Bied
68,98013 feb
68,980
Laat
 +0,560 +0,82% 69,050 68,150

2.910

Gem. 2,8K +4%
ISHARES SP GLOBAL WATER IDX ET
32,420
0,000 0,00% 0,000 0,000
iSHARES SP TSX 60 INDEX ETF
48,510
48,500
Bied
48,51013 feb
48,530
Laat
 +0,720 +1,51% 48,530 47,720

4.870.977

Gem. 3M +60%
iSHARES SP TSX CAPPED CONS STP
67,950
67,800
Bied
67,95013 feb
68,130
Laat
 +0,060 +0,09% 68,210 67,680

17.288

Gem. 17K +2%
iSHARES SP TSX CAPPED ENERGY I
22,770
+0,400 +1,79% 22,775 22,270

3.314.882

Gem. 2,7M +23%
iSHARES SP TSX CAPPED FINANCIA
78,670
+0,390 +0,50% 78,700 77,700

179.580

Gem. 125,1K +44%
iSHARES SP TSX CAPPED INFO TEC
61,240
60,960
Bied
61,24013 feb
61,370
Laat
 +1,130 +1,88% 61,240 60,200

20.928

Gem. 22,6K -7%
iSHARES SP TSX CAPPED MATERIAL
49,330
49,210
Bied
49,33013 feb
49,390
Laat
 +2,240 +4,76% 49,370 47,800

124.492

Gem. 68K +83%
iSHARES SP TSX CAPPED REIT IND
16,015
15,940
Bied
16,01513 feb
16,080
Laat
 +0,125 +0,79% 16,120 15,870

665.566

Gem. 343,4K +94%
iSHARES SP TSX CAPPED UTILITIE
34,310
34,250
Bied
34,31013 feb
34,400
Laat
 +0,450 +1,33% 34,410 33,920

162.577

Gem. 132K +23%
ISHARES SP TSX CDN DIVIDEND ID
24,780
0,000 0,00% 0,000 0,000
ISHARES SP TSX CDN DIVIDEND ID
43,240
+0,600 +1,41% 43,280 42,750

23.477

Gem. 15,8K +49%
ISHARES SP TSX CDN PREF IDX ET
13,810
13,770
Bied
13,81013 feb
13,830
Laat
 0,000 0,00% 13,820 13,790

8.643

Gem. 48,1K -82%
iSHARES SP TSX COMP HIGH DIV I
35,100
35,120
Bied
35,10013 feb
35,150
Laat
 +0,500 +1,45% 35,140 34,630

246.300

Gem. 184,2K +34%
iSHARES SP TSX COMPLETION INDE
58,290
58,060
Bied
58,29013 feb
58,410
Laat
 +1,670 +2,95% 58,340 56,960

59.288

Gem. 34K +74%
iSHARES SP TSX GLOBAL BASE MTL
35,150
35,050
Bied
35,15013 feb
35,220
Laat
 +0,240 +0,69% 35,300 33,930

91.097

Gem. 72,9K +25%
iSHARES SP TSX NA PREF STOCK I
15,900
+0,030 +0,19% 15,900 15,880

4.273

Gem. 2,5K +70%
iSHARES SP TSX SMALLCAP INDEX
34,670
34,560
Bied
34,67013 feb
34,770
Laat
 +1,040 +3,09% 34,750 33,700

25.770

Gem. 29,5K -13%
ISHARES SP US DIV GROWERS ETF
39,480
0,000 0,00% 0,000 0,000
ISHARES SP US DIV GROWERS IDX
60,520
60,180
Bied
60,52013 feb
60,580
Laat
 +0,540 +0,90% 60,520 59,890

2.700

Gem. 1,7K +56%
ISHARES SP US MIDCAP INDEX ETF
31,200
31,180
Bied
31,20013 feb
31,270
Laat
 +0,250 +0,81% 31,380 30,850

54.189

Gem. 14,1K +285%
ISHARES SP US MIDCAP INDEX ETF
37,140
37,110
Bied
37,14013 feb
37,210
Laat
 +0,330 +0,90% 37,310 36,600

67.149

Gem. 38,2K +76%
iSHARES ST HI QLTY CDN BOND ID
18,540
0,000 0,00% 18,650 18,540 58.707
ISHARES US FUNDAMENTAL INDEX E
43,460
0,000 0,00% 43,460 43,460
ISHARES US FUNDAMENTAL INDEX E
38,510
0,000 0,00% 38,510 38,510
ISHARES US FUNDAMENTAL INDEX E
33,050
0,000 0,00% 0,000 0,000
ISHARES US FUNDAMENTAL INDEX E
29,950
0,000 0,00% 0,000 0,000
ISHARES US HIGH DIV EQUITY IND
39,960
+0,120 +0,30% 40,120 39,820

3.724

Gem. 4,4K -16%
ISHARES US HIGH DIV EQUITY IND
38,450
38,310
Bied
38,45013 feb
38,530
Laat
 +0,140 +0,37% 38,520 38,340

2.812

Gem. 2,2K +26%
iSHARES US HIGH YIELD BOND IND
16,720
+0,020 +0,12% 16,720 16,700

15.536

Gem. 40,8K -62%
ISHARES US HY FIXED INCOME IND
14,860
0,000 0,00% 14,860 14,830 218
iSHARES US IG CORPORATE BOND I
20,030
19,970
Bied
20,03013 feb
20,060
Laat
 +0,050 +0,25% 20,030 20,025

2.347

Gem. 9,1K -74%
iSHARES US SMALL CAP INDEX ETF
49,730
49,630
Bied
49,73013 feb
49,820
Laat
 +0,620 +1,26% 50,110 48,970

146.068

Gem. 41K +256%
Ithaca Energy Inc
1,950
0,000 0,00% 0,000 0,000
IVANHOE MINES LTD
17,060
17,070
Bied
17,06013 feb
17,100
Laat
 +0,370 +2,22% 17,430 16,285

3.917.081

Gem. 3,8M +3%
Alle koersen in één overzicht: Markt Monitordesktop icon

Redactioneel nieuws

  1. Premium

    Analyse en Advies

    NXP is op weg naar verbetering
  2. Premium

    Analyse en Advies

    Heijmans | Fraaie vooruitzichten, stevige koersdoelverhoging
  3. Premium

    Analyse en Advies

    Koersafstraffing Magnum is overtrokken
  4. Premium

    Analyse en Advies

    Deutsche Telekom zit er warmpjes bij door Amerikaanse dochter
Bekijk meer artikelen