Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Canada   /   B

Koersen » Canada » B

| Knoppen
B2GOLD CORP.
7,350
7,320
Bied
7,35013 feb
7,370
Laat
 +0,540 +7,93% 7,370 6,930

6.531.911

Gem. 6,9M -5%
BADGER DAYLIGHTING LTD.
40,300
-1,410 -3,38% 41,610 40,170 84.884
BALLARD POWER SYSTEMS INC
2,920
2,900
Bied
2,92013 feb
2,950
Laat
 +0,100 +3,55% 2,950 2,820

420.074

Gem. 856,3K -51%
BALMORAL RESOURCES LTD
0,800
-0,010 -1,23% 0,810 0,790 606.719
BANK OF MONTREAL
192,170
+1,390 +0,73% 192,300 188,590

1.623.516

Gem. 2,4M -31%
BANK OF NOVA SCOTIA
103,160
103,160
Bied
103,16013 feb
103,170
Laat
 -0,120 -0,12% 103,490 102,150

1.992.891

Gem. 3,9M -49%
BANRO CORP.
0,150
0,000 0,00% 0,000 0,000
BARRICK MINING CORPORATION
65,320
+3,480 +5,63% 65,550 62,560

5.275.504

Gem. 5,4M -2%
BAYLIN TECHNOLOGIES INC
0,260
0,255
Bied
0,26013 feb
0,280
Laat
 +0,010 +4,00% 0,260 0,255

11.580

Gem. 63,6K -82%
BAYTEX ENERGY CORP.
4,750
4,720
Bied
4,75013 feb
4,760
Laat
 +0,130 +2,81% 4,780 4,620

5.462.531

Gem. 5,9M -8%
BCE INC.
35,000
-0,110 -0,31% 35,305 34,770

3.948.154

Gem. 3,5M +12%
BECKER MILK COMPANY LTD. (THE)
12,940
12,820
Bied
12,94012 feb
13,200
Laat
 -0,010 -0,08% 13,200 12,940

350

Gem. 369 -5%
BELLATRIX EXPLORATION LTD
0,380
-0,020 -5,00% 0,400 0,370 81.610
BELLUS HEALTH INC.
19,480
-0,020 -0,10% 19,610 19,240 28.666
BELO SUN MINING CORP
0,560
0,550
Bied
0,56013 feb
0,610
Laat
 -0,010 -1,75% 0,580 0,560

333.548

Gem. 546,1K -39%
BENGAL ENERGY LTD.
0,020
0,015
Bied
0,02012 feb
0,025
Laat
 0,000 0,00% 0,020 0,015

39.025

Gem. 129K -70%
BETAPRO CDN GOLD MINERS 2X DLY
26,320
-0,690 -2,55% 27,600 26,200 50.486
BETAPRO CDN GOLD MINERS 2X DLY
23,610
+0,550 +2,39% 23,700 22,490 160.093
BETAPRO CRUDE OIL INV LVGD DLY
4,585
4,570
Bied
4,58513 feb
4,600
Laat
 +0,015 +0,33% 4,635 4,520

957.661

Gem. 1M -4%
BETAPRO CRUDE OIL LVGD DLY BUL
10,340
10,320
Bied
10,34013 feb
10,350
Laat
 -0,060 -0,58% 10,470 10,200

288.837

Gem. 1M -71%
BETAPRO GOLD BULLION 2X DAILY
24,590
+0,150 +0,61% 24,590 24,250 3.688
BETAPRO GOLD BULLION 2X DAILY
18,090
-0,080 -0,44% 18,310 18,070 4.975
BETAPRO NASDAQ 100 2X DAILY BE
10,050
-0,320 -3,09% 10,130 9,970 762.691
BETAPRO NASDAQ 100 2X DAILY BU
24,590
+0,770 +3,23% 24,760 24,360 1.011.832
BETAPRO NAT GAS INVS LEV DLY B
4,120
4,110
Bied
4,12013 feb
4,120
Laat
 +0,010 +0,24% 4,240 4,040

6.681.225

Gem. 7M -5%
BETAPRO NAT GAS LEV DAILY BULL
14,170
14,170
Bied
14,17013 feb
14,200
Laat
 -0,030 -0,21% 14,470 13,760

999.089

Gem. 2,5M -60%
BETAPRO SILVER 2X DAILY BEAR E
7,240
+0,250 +3,58% 7,270 7,120 64.034
BETAPRO SILVER 2X DAILY BULL E
26,890
-1,040 -3,72% 27,340 26,700 179.340
BETAPRO SP TSX 60 2X DAILY BEA
23,105
-0,435 -1,85% 23,350 23,060 131.062
BETAPRO SP TSX 60 2X DAILY BUL
27,990
+0,520 +1,89% 28,040 27,710 69.393
BETAPRO SP TSX 60 DAILY INVERS
24,690
-0,230 -0,92% 24,770 24,680 15.200
BETAPRO SP TSX CAP ENGY 2X DLY
28,790
+0,500 +1,77% 28,930 28,150 8.254
BETAPRO SP TSX CAP ENGY 2X DLY
23,240
-0,570 -2,39% 23,900 23,240 10.374
BETAPRO SP TSX CAP FNCL 2X DLY
32,200
+0,500 +1,58% 32,220 32,170 2.577
BETAPRO SP TSX CAP FNCL 2X DLY
6,120
-0,090 -1,45% 6,150 6,110 11.300
BETAPRO SP500 2X DAILY BEAR ET
15,120
-0,300 -1,95% 15,200 15,020 224.234
BETAPRO SP500 2X DAILY BULL ET
26,465
+0,495 +1,91% 26,630 26,325 271.657
BETAPRO SP500 DAILY INVERSE ET
10,810
-0,100 -0,92% 10,810 10,790 18.600
BETAPRO SP500 VIX ST FTRS 2X D
13,070
0,000 0,00% 0,000 0,000
BETAPRO SP500 VIX ST FTRS DLY
2,330
0,000 0,00% 0,000 0,000
BETAPRO SP500 VIX ST FTRS ETF
7,770
+0,040 +0,52% 7,770 7,580 363.395
BETAPRO US 30 YR BD 2X DAILY B
9,870
0,000 0,00% 0,000 0,000
BIG ROCK BREWERY INC.
0,850
0,820
Bied
0,85011 feb
0,850
Laat
 0,000 0,00% 0,850 0,850

1.000

Gem. 3,6K -72%
BIRCHCLIFF ENERGY LTD.
6,920
6,900
Bied
6,92013 feb
6,950
Laat
 +0,100 +1,47% 6,980 6,760

2.295.690

Gem. 1,1M +106%
BIRD CONSTRUCTION INC.
30,320
30,190
Bied
30,32013 feb
30,420
Laat
 +0,480 +1,61% 30,430 29,350

192.734

Gem. 171,9K +12%
BLACK DIAMOND GROUP LTD
16,500
16,430
Bied
16,50013 feb
16,630
Laat
 +0,240 +1,48% 16,620 16,250

93.782

Gem. 109,5K -14%
BLACK IRON INC
0,145
0,145
Bied
0,14513 feb
0,150
Laat
 +0,005 +3,57% 0,150 0,145

98.000

Gem. 224K -56%
BLACKBERRY LIMITED
4,700
4,700
Bied
4,70013 feb
4,730
Laat
 +0,040 +0,86% 4,775 4,640

1.552.100

Gem. 2M -23%
BLACKPEARL RESOURCES INC.
1,030
0,000 0,00% 0,000 0,000
BLACKSTONE CDR (CAD HEDGED)
16,380
16,380
Bied
16,38013 feb
16,500
Laat
 -0,060 -0,36% 16,660 16,380

1.613

Gem. 7,2K -78%
BLOOM SELECT INCOME FUND
7,910
-0,010 -0,13% 7,910 7,760 1.300
BLOOM US INCOME AND GROWTH FUN
7,310
+0,020 +0,27% 7,310 7,310 700
BLUE RIBBON INCOME FUND
8,500
8,460
Bied
8,50013 feb
8,610
Laat
 +0,030 +0,35% 8,500 8,500

1.000

Gem. 3,5K -72%
BMO AGGREGATE BOND INDEX ETF
13,960
13,960
Bied
13,96013 feb
13,970
Laat
 +0,020 +0,14% 13,980 13,940

578.938

Gem. 575,6K +1%
BMO CANADIAN DIVIDEND ETF
29,570
29,400
Bied
29,57013 feb
29,640
Laat
 +0,550 +1,90% 29,580 29,030

92.701

Gem. 50K +85%
BMO COVERED CALL CANADIAN BANK
25,620
25,560
Bied
25,62013 feb
25,780
Laat
 +0,050 +0,20% 25,650 25,330

129.107

Gem. 153,7K -16%
BMO COVERED CALL DJIA CAD ETF
27,930
-0,010 -0,04% 27,930 27,910

1.808

Gem. 2,4K -25%
BMO COVERED CALL UTILITIES ETF
11,930
11,920
Bied
11,93013 feb
11,950
Laat
 +0,110 +0,93% 11,970 11,800

431.339

Gem. 351,7K +23%
BMO DISCOUNT BOND IDX ETF
15,320
15,310
Bied
15,32013 feb
15,330
Laat
 +0,020 +0,13% 15,330 15,315

15.430

Gem. 40,6K -62%
BMO DJIA HEDGED TO CAD INDEX E
74,770
74,770
Bied
74,77013 feb
75,040
Laat
 -0,050 -0,07% 75,290 74,620

8.663

Gem. 6,8K +27%
BMO EMG MKT BOND HDGD TO CAD I
12,670
12,610
Bied
12,67013 feb
12,720
Laat
 +0,030 +0,24% 12,670 12,640

9.955

Gem. 3,8K +162%
BMO EQL WGT GBL BASE METAL HEG
126,760
127,000
Bied
126,76013 feb
127,230
Laat
 +0,730 +0,58% 127,740 123,130

2.812

Gem. 2,2K +29%
BMO EQL WGT US BANK HDGD TO CA
39,320
39,200
Bied
39,32013 feb
39,380
Laat
 +0,010 +0,03% 39,470 38,800

26.215

Gem. 95,5K -73%
BMO EQL WGT US HCARE HDGD TO C
69,630
69,780
Bied
69,63013 feb
69,990
Laat
 +0,580 +0,84% 70,250 69,630

3.170

Gem. 1,6K +96%
BMO EQUAL WEIGHT BANKS INDEX E
59,830
+0,210 +0,35% 59,870 59,060

1.352.638

Gem. 1,4M -2%
BMO EQUAL WEIGHT GLOBAL GOLD I
329,560
328,990
Bied
329,56013 feb
329,710
Laat
 +18,690 +6,01% 329,560 318,030

6.802

Gem. 9,8K -30%
BMO EQUAL WEIGHT INDUSTRIALS I
53,190
+0,740 +1,41% 53,190 53,190

247

Gem. 1,4K -83%
BMO EQUAL WEIGHT OIL GAS INDEX
92,610
92,480
Bied
92,61013 feb
92,840
Laat
 +2,030 +2,24% 92,640 90,780

30.508

Gem. 25,3K +20%
BMO EQUAL WEIGHT REITS INDEX E
23,100
23,010
Bied
23,10013 feb
23,250
Laat
 +0,230 +1,01% 23,210 22,850

21.314

Gem. 29,7K -28%
BMO EQUAL WEIGHT US BANK IDX E
43,970
43,880
Bied
43,97013 feb
44,050
Laat
 +0,010 +0,02% 44,120 43,350

34.151

Gem. 35,3K -3%
BMO EQUAL WEIGHT UTILITIES IND
27,220
+0,440 +1,64% 27,310 26,840

188.214

Gem. 116,9K +61%
BMO EUROPE HIGH DIV CC CAD HED
21,680
-0,060 -0,28% 21,750 21,600

29.052

Gem. 32,3K -10%
BMO FLOATING RATE HIGH YIELD E
15,140
15,130
Bied
15,14013 feb
15,160
Laat
 0,000 0,00% 15,150 15,110

41.698

Gem. 23,7K +76%
BMO GLOBAL INFRASTRUCTURE INDE
57,660
+1,150 +2,04% 57,670 57,660

799

Gem. 2,1K -63%
BMO HIGH YLD US CORP BND HDG C
11,170
11,140
Bied
11,17013 feb
11,200
Laat
 0,000 0,00% 11,185 11,150

24.917

Gem. 33,9K -27%
BMO INTERNATIONAL DIVIDEND ETF
31,430
31,340
Bied
31,43013 feb
31,520
Laat
 +0,020 +0,06% 31,430 31,260

15.275

Gem. 19,1K -20%
BMO INTL DIV CAD HEDGE ETF
34,070
33,990
Bied
34,07013 feb
34,230
Laat
 -0,100 -0,29% 34,150 34,010

3.646

Gem. 5,6K -35%
BMO JUNIOR GAS INDEX ETF
32,697
-0,002 -0,01% 32,697 32,697
BMO JUNIOR GOLD INDEX ETF
282,830
+16,970 +6,38% 282,830 270,960

8.583

Gem. 7,6K +14%
BMO JUNIOR OIL INDEX ETF
21,942
+0,000 +0,00% 21,942 21,942
BMO LADDERED PREF SHARE IDX ET
12,410
12,400
Bied
12,41013 feb
12,430
Laat
 +0,020 +0,16% 12,410 12,360

109.253

Gem. 84,8K +29%
BMO LONG CORPORATE BOND INDEX
15,490
15,430
Bied
15,49013 feb
15,520
Laat
 0,000 0,00% 15,530 15,490

18.551

Gem. 28,9K -36%
BMO LONG FED BOND INDEX ETF
12,320
12,290
Bied
12,32013 feb
12,320
Laat
 +0,040 +0,33% 12,350 12,290

38.780

Gem. 54,5K -29%
BMO LONG PROVINCIAL BOND INDEX
12,275
12,270
Bied
12,27513 feb
12,280
Laat
 +0,035 +0,29% 12,290 12,240

15.312

Gem. 9,8K +55%
BMO LOW VOL EMERG MKT EQUITY E
23,370
23,420
Bied
23,37013 feb
23,730
Laat
 -0,180 -0,76% 23,380 23,370

600

Gem. 2,1K -71%
BMO LOW VOL INTL EQTY HED TO C
31,210
31,060
Bied
31,21013 feb
31,310
Laat
 +0,190 +0,61% 31,230 31,125

17.610

Gem. 3,9K +356%
BMO LOW VOL INTL EQUITY ETF
30,430
+0,210 +0,69% 30,430 30,250

13.402

Gem. 5K +166%
BMO LOW VOL US EQTY HED TO CAD
39,830
39,760
Bied
39,83013 feb
40,080
Laat
 +0,470 +1,19% 39,940 39,540

6.072

Gem. 4,2K +46%
BMO LOW VOLATILITY CAD EQUITY
58,580
58,480
Bied
58,58013 feb
58,790
Laat
 +0,580 +1,00% 58,730 58,100

54.900

Gem. 71K -23%
BMO LOW VOLATILITY US EQUITY E
47,070
47,030
Bied
47,07013 feb
47,110
Laat
 +0,670 +1,44% 47,070 47,070

2.408

Gem. 2,3K +5%
BMO LOW VOLATILITY US EQUITY E
62,460
62,360
Bied
62,46013 feb
62,500
Laat
 +0,960 +1,56% 62,460 61,420

13.007

Gem. 12,5K +4%
BMO MID CORPORATE BOND INDEX E
15,970
15,950
Bied
15,97013 feb
15,990
Laat
 +0,010 +0,06% 16,000 15,970

3.778

Gem. 15,4K -75%
BMO MID FEDERAL BOND INDEX ETF
14,960
14,960
Bied
14,96013 feb
14,980
Laat
 +0,020 +0,13% 14,980 14,960

30.508

Gem. 18,5K +65%
BMO MID PROVINCIAL BOND INDEX
14,350
+0,020 +0,14% 14,365 14,340

4.500

Gem. 13,7K -67%
BMO MID TERM US IG CORP BD HGD
12,950
12,840
Bied
12,95013 feb
13,000
Laat
 +0,040 +0,31% 13,000 12,930

1.741

Gem. 13K -87%
BMO MID TERM US IG CORP BOND I
13,680
13,590
Bied
13,68012 feb
13,910
Laat
 +0,020 +0,15% 0,000 0,000

93

Gem. 4,3K -98%
BMO MID TERM US IG CORP BOND I
18,490
18,460
Bied
18,49013 feb
18,490
Laat
 +0,070 +0,38% 18,490 18,450

5.255

Gem. 8,8K -40%
BMO MONTHLY INCOME ETF
19,200
19,100
Bied
19,20013 feb
19,260
Laat
 +0,070 +0,37% 19,230 19,130

14.151

Gem. 19,3K -27%
BMO MSCI ALL CNTRY WRLD HIGH Q
80,970
80,900
Bied
80,97013 feb
81,200
Laat
 +0,090 +0,11% 81,320 80,700

4.173

Gem. 10K -58%
BMO MSCI CHINA SELECTION EQTY
20,030
19,970
Bied
20,03013 feb
20,080
Laat
 -0,030 -0,15% 20,050 19,910

10.335

Gem. 20,3K -49%
BMO MSCI EAFE HEDGED TO CAD IN
36,920
36,880
Bied
36,92013 feb
37,050
Laat
 -0,080 -0,22% 37,020 36,750

81.883

Gem. 16,2K +406%
BMO MSCI EAFE IDX ETF
30,280
+0,020 +0,07% 30,280 30,050

116.104

Gem. 100,1K +16%
BMO MSCI EMERGING MARKETS INDE
29,800
+0,180 +0,61% 29,820 29,270

150.737

Gem. 79,6K +89%
BMO MSCI EU HQ HCAD IDX ETF
31,890
31,880
Bied
31,89013 feb
32,100
Laat
 +0,040 +0,13% 31,960 31,890

1.222

Gem. 7,6K -84%
BMO MSCI INDIA SELECTION EQTY
46,630
46,550
Bied
46,63013 feb
46,790
Laat
 -0,330 -0,70% 46,670 46,290

11.658

Gem. 8,7K +34%
BMO MSCI USA HIGH QUALITY INDE
98,050
97,900
Bied
98,05013 feb
98,080
Laat
 +0,480 +0,49% 98,560 97,820

5.454

Gem. 7,4K -26%
BMO NASDAQ 100 HEDGED TO CAD I
168,450
168,590
Bied
168,45013 feb
168,890
Laat
 +0,050 +0,03% 170,020 167,540

50.476

Gem. 46,2K +9%
BMO REAL RETURN BOND INDEX ETF
14,210
14,190
Bied
14,21013 feb
14,250
Laat
 +0,040 +0,28% 14,230 14,210

2.800

Gem. 18,9K -85%
BMO SHORT CORP BOND INDEX ETF
14,120
14,110
Bied
14,12013 feb
14,120
Laat
 0,000 0,00% 14,130 14,110

104.717

Gem. 93,8K +12%
BMO SHORT FEDERAL BOND INDEX E
13,985
13,980
Bied
13,98513 feb
14,000
Laat
 +0,005 +0,04% 14,000 13,985

3.230

Gem. 13K -75%
BMO SHORT PROVINCIAL BOND INDE
12,490
12,470
Bied
12,49013 feb
12,490
Laat
 +0,030 +0,24% 12,490 12,485

4.157

Gem. 4,4K -7%
BMO SP 500 HEDGED CAD IDX ETF
92,500
+0,060 +0,06% 93,090 92,070

33.491

Gem. 23,8K +41%
BMO SP 500 INDEX ETF
101,970
101,900
Bied
101,97013 feb
102,000
Laat
 +0,100 +0,10% 102,500 101,420

160.718

Gem. 182,3K -12%
BMO SP 500 INDEX ETF USD
74,810
+0,010 +0,01% 75,300 74,520

30.442

Gem. 16,4K +85%
BMO SP TSX CAPPED COMP IDX ETF
44,290
44,150
Bied
44,29013 feb
44,450
Laat
 +0,780 +1,79% 44,290 43,500

335.907

Gem. 195,8K +72%
BMO ST US IG CORP BOND HCAD ID
13,420
13,410
Bied
13,42013 feb
13,450
Laat
 +0,010 +0,07% 13,420 13,420

1.412

Gem. 4,2K -66%
BMO ULTRA SHORT TERM BOND ETF
49,110
49,100
Bied
49,11013 feb
49,110
Laat
 0,000 0,00% 49,120 49,100

39.492

Gem. 47,9K -18%
BMO US DIVIDEND ETF CAD
53,130
53,030
Bied
53,13013 feb
53,190
Laat
 +0,370 +0,70% 53,280 52,840

1.553

Gem. 5,7K -73%
BMO US DIVIDEND ETF USD
40,110
39,940
Bied
40,11013 feb
40,060
Laat
 +0,350 +0,88% 40,110 39,850

1.900

Gem. 385 +394%
BMO US DIVIDEND HEDGED TO CAD
36,030
35,860
Bied
36,03013 feb
36,060
Laat
 +0,290 +0,81% 36,050 35,630

833

Gem. 1,3K -36%
BMO US HIGH DIVIDEND COV CALL
25,810
25,790
Bied
25,81012 feb
25,900
Laat
 -0,230 -0,88% 25,820 25,810

578

Gem. 974 -41%
BMO US HIGH DIVIDEND COVERED C
25,640
+0,120 +0,47% 25,740 25,460

34.990

Gem. 19,5K +79%
BMO US PUT WRITE ETF
15,140
15,100
Bied
15,14013 feb
15,310
Laat
 -0,010 -0,07% 15,195 15,140

3.930

Gem. 5,2K -24%
BMO US PUT WRITE ETF USD
14,920
14,850
Bied
14,92013 feb
14,980
Laat
 0,000 0,00% 14,925 14,920

2.133

Gem. 1,1K +93%
BMTC GROUP INC
12,610
12,160
Bied
12,61013 feb
13,500
Laat
 +0,450 +3,70% 12,610 12,610

136

Gem. 3,1K -96%
BNS SPLIT CORP. II
14,280
-0,720 -4,80% 14,310 14,280 1.200
BOARDWALK REAL ESTATE INVESTME
66,100
66,070
Bied
66,10013 feb
66,410
Laat
 -0,510 -0,77% 66,800 66,070

233.322

Gem. 101,8K +129%
BOMBARDIER INC., CL. A, MV
244,520
241,250
Bied
244,52013 feb
245,050
Laat
 +2,340 +0,97% 247,240 236,020

11.981

Gem. 13,5K -12%
BOMBARDIER INC., CL. B, SV
242,540
-1,170 -0,48% 247,730 234,080

384.648

Gem. 374,6K +3%
BONAVISTA ENERGY CORPORATION
0,045
0,000 0,00% 0,050 0,045 822.399
BONTERRA ENERGY CORP
5,170
5,100
Bied
5,17013 feb
5,200
Laat
 +0,080 +1,57% 5,220 5,150

19.532

Gem. 57,9K -66%
BORALEX INC.
27,520
27,390
Bied
27,52013 feb
27,610
Laat
 +0,740 +2,76% 27,870 26,910

611.689

Gem. 457,2K +34%
BOSTON PIZZA ROYALTIES INCOME
24,300
24,030
Bied
24,30013 feb
24,300
Laat
 +0,250 +1,04% 24,400 23,630

54.607

Gem. 33,1K +65%
BOYD GROUP INCOME FUND
202,000
-1,480 -0,73% 204,570 199,830 110.068
BOYUAN CONSTRUCTION GROUP INC.
0,495
0,000 0,00% 0,495 0,475 46.000
BRAMPTON BRICK LTD., CL.A, SV
11,860
+0,250 +2,15% 11,860 11,860 100
BRAND LEADERS INCOME FUND
11,540
-0,120 -1,03% 11,660 11,540 650
Brand Leaders Plus Income Fund
8,250
0,000 0,00% 0,000 0,000
BRI CHEM CORP
0,280
+0,010 +3,70% 0,280 0,280

9.500

Gem. 16,5K -42%
BRIDGEMARQ REAL ESTATE SERVICE
14,200
14,060
Bied
14,20013 feb
14,200
Laat
 +0,130 +0,92% 14,360 14,040

8.516

Gem. 13,9K -39%
BRIO GOLD INC
2,780
0,000 0,00% 0,000 0,000
BROMPTON ENERGY SPLIT CORP
6,850
6,630
Bied
6,85013 feb
6,850
Laat
 +0,250 +3,79% 7,050 6,830

12.688

Gem. 16K -21%
BROMPTON LIFECO SPLIT CORP, CL
9,320
9,280
Bied
9,32013 feb
9,330
Laat
 +0,170 +1,86% 9,340 9,100

19.113

Gem. 17,3K +11%
BROMPTON OIL SPLIT CORP
3,010
+0,010 +0,33% 3,010 3,000 2.037
BROMPTON SPLIT BANC CORP., CL
14,300
14,270
Bied
14,30013 feb
14,310
Laat
 +0,550 +4,00% 14,300 14,160

102.908

Gem. 43,6K +136%
BROOKFIELD ASSET MANAGEMENT IN
58,880
-0,340 -0,57% 59,520 58,810 1.245.514
BROOKFIELD BUSINESS PARTNERS L
46,080
45,870
Bied
46,08013 feb
50,700
Laat
 -1,600 -3,36% 47,910 45,870

23.884

Gem. 28,3K -16%
BROOKFIELD CANADA OFFICE PROPE
32,500
0,000 0,00% 0,000 0,000
BROOKFIELD GLBL INFRAS SEC INC
7,450
7,400
Bied
7,45013 feb
7,500
Laat
 -0,020 -0,27% 7,640 7,450

8.937

Gem. 23,2K -62%
BROOKFIELD HIGH YLD STRATEGIC
7,870
0,000 0,00% 0,000 0,000
BROOKFIELD PROPERTY PARTNERS L
23,290
-0,150 -0,64% 23,900 23,070 15.607.586
BROOKFIELD PROPERTY SPLIT PREF
25,400
25,400
Bied
25,40013 feb
25,690
Laat
 +0,030 +0,12% 25,400 25,400

400

Gem. 793 -50%
BROOKFIELD RENEWABLE PARTNERS
43,290
42,880
Bied
43,29013 feb
43,290
Laat
 +0,980 +2,32% 43,520 42,230

293.497

Gem. 273,8K +7%
BROOKFIELD SELECT OPPORTUNITIE
1,580
-0,010 -0,63% 1,590 1,580 10.917
BRP INC
107,050
104,000
Bied
107,05013 feb
107,050
Laat
 +3,050 +2,93% 107,440 104,260

149.524

Gem. 172,6K -13%
BSM Technologies Inc
1,395
0,000 0,00% 0,000 0,000
BTB REIT UNITS
4,180
4,170
Bied
4,18013 feb
4,200
Laat
 +0,070 +1,70% 4,190 4,120

45.852

Gem. 77,9K -41%
BUHLER IND
7,290
+0,020 +0,28% 7,290 7,290 1.500
BURCON NUTRASCIENCE CORPORATIO
1,990
1,960
Bied
1,99013 feb
2,030
Laat
 +0,080 +4,19% 1,990 1,920

4.002

Gem. 9,6K -58%
Alle koersen in één overzicht: Markt Monitordesktop icon

Redactioneel nieuws

  1. Premium

    Analyse en Advies

    Kooptip Deme: al 42% rendement
  2. Premium

    Analyse en Advies

    AI-angst rond Wolters Kluwer nu wel heel erg groot
  3. Premium

    Tip van de Maand

    Tip van de Maand: een verzekeraar rijp voor een inhaalslag
  4. Premium

    Analyse en Advies

    Strategische update Alfen mist belangrijke keuzes
Bekijk meer artikelen