Van beleggers
voor beleggers
desktop iconMarkt Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
78,820 10:23
78,920
Bied
78,82010:23
79,020
Laat
+0,380 +0,48%
+0,48%
79,350 78,810

500

Gem. 2,7K -82%
AMUNDI ETF EU HEAL
353,850 12:06
353,300
Bied
353,85012:06
353,800
Laat
+1,200 +0,34%
+0,34%
354,600 353,850

1

Gem. 529 -100%
AMUNDI ETF MSCI E...
4,470 12:12
4,465
Bied
4,47012:12
4,467
Laat
+0,064 +1,44%
+1,44%
4,477 4,457

5.960

Gem. 496,1K -99%
ETFS DAX Gold Min...
29,805 09:25
29,750
Bied
29,80509:25
29,830
Laat
+0,015 +0,05%
+0,05%
29,895 29,805

6

Gem. 7,8K -100%
ETFS Russell 2000...
74,880 09:05
74,670
Bied
74,88009:05
74,760
Laat
+1,730 +2,37%
+2,37%
74,880 74,880

0

Gem. 354 -100%
ETFS Fund MSCI Ch...
15,658 10:02
15,636
Bied
15,65810:02
15,690
Laat
+0,168 +1,08%
+1,08%
15,678 15,658

1

Gem. 661 -100%
IS MSCI EUR SRI
55,660 12:30
55,600
Bied
55,66012:30
55,640
Laat
+0,090 +0,16%
+0,16%
55,850 55,450

6.004

Gem. 33,9K -82%
ISHS DIV.COMM.SWA...
30,945 24 mei
-0,135 -0,43%
-0,43%
31,285 30,940

18.090

Gem. 111,2K -84%
IS.S.GL.SE.D.100 ...
30,000 24 mei
-0,525 -1,72%
-1,72%
30,270 29,970

39.294

Gem. 82,1K -52%
iShares $ Corpora...
101,600 10:50
101,520
Bied
101,60010:50
101,670
Laat
+0,840 +0,83%
+0,83%
101,600 101,380

40

Gem. 2,9K -99%
iShares $ TIPS UETF
226,500 12:34
226,400
Bied
226,50012:34
226,710
Laat
+1,260 +0,56%
+0,56%
226,770 225,980

1.091

Gem. 2,5K -57%
iShares $ Treas B...
121,500 12:38
121,500
Bied
121,50012:38
121,560
Laat
+0,760 +0,63%
+0,63%
121,500 121,240

14.793

Gem. 3,9K +280%
iShares $ Treas B...
177,750 10:36
177,680
Bied
177,75010:36
177,800
Laat
+0,830 +0,47%
+0,47%
177,850 177,320

37

Gem. 1,6K -98%
iShares AEX UETF
68,800 12:38
68,750
Bied
68,80012:38
68,800
Laat
+0,230 +0,34%
+0,34%
69,200 68,530

6.092

Gem. 51,7K -88%
iShares Asia Paci...
21,390 11:52
21,350
Bied
21,39011:52
21,395
Laat
+0,210 +0,99%
+0,99%
21,435 21,330

209

Gem. 6,2K -97%
iShares Asia Prop...
23,028 12:34
22,940
Bied
23,02812:34
23,036
Laat
+0,321 +1,41%
+1,41%
23,123 22,948

477

Gem. 2,6K -82%
iShares BRIC 50 UETF
19,490 11:52
19,494
Bied
19,49011:52
19,554
Laat
+0,336 +1,75%
+1,75%
19,684 19,490

1.016

Gem. 4,6K -78%
ISHARES CHINA 50
78,780 12:27
78,800
Bied
78,78012:27
78,940
Laat
+1,290 +1,66%
+1,66%
79,210 78,650

657

Gem. 4,4K -85%
ISHS CORE DAX UC....
117,400 24 mei
-2,260 -1,89%
-1,89%
118,920 117,400

226.979

Gem. 691,7K -67%
iShares Core Euro...
121,970 12:38
121,890
Bied
121,97012:38
121,970
Laat
+0,100 +0,08%
+0,08%
122,100 121,800

3.810

Gem. 12,5K -70%
iShares Core FTSE...
8,719 12:33
8,724
Bied
8,71912:33
8,730
Laat
+0,084 +0,97%
+0,97%
8,745 8,702

695

Gem. 62,5K -99%
iShares Core MSCI...
27,936 12:34
27,920
Bied
27,93612:34
27,930
Laat
+0,356 +1,29%
+1,29%
27,992 27,877

6.051

Gem. 45,7K -87%
iShares Core MSCI...
41,120 12:19
41,115
Bied
41,12012:19
41,150
Laat
+0,220 +0,54%
+0,54%
41,215 41,060

1.793

Gem. 12,9K -86%
iShares Core MSCI...
70,065 12:39
70,055
Bied
70,06512:39
70,085
Laat
+1,075 +1,56%
+1,56%
70,395 69,900

55.494

Gem. 115,2K -52%
iShares Dev Mkt P...
24,254 12:15
24,200
Bied
24,25412:15
24,249
Laat
+0,555 +2,34%
+2,34%
24,353 24,200

35

Gem. 12,7K -100%
iShares DJ Glob S...
50,495 12:27
50,400
Bied
50,49512:27
50,430
Laat
+0,845 +1,70%
+1,70%
50,552 50,325

690

Gem. 4,7K -85%
iShares € Aggrega...
114,200 11:50
114,050
Bied
114,20011:50
114,160
Laat
+0,220 +0,19%
+0,19%
114,240 113,930

12

Gem. 2,1K -99%
iShares Eur Corp ...
126,120 11:17
126,110
Bied
126,12011:17
126,210
Laat
+0,020 +0,02%
+0,02%
126,220 125,980

755

Gem. 1,5K -48%
iShares Euro Cove...
145,520 10:02
145,320
Bied
145,52010:02
145,490
Laat
+0,150 +0,10%
+0,10%
145,520 145,200

40

Gem. 673 -94%
iShares € Gov Bon...
96,550 10:13
96,550
Bied
96,55010:13
96,570
Laat
+0,020 +0,02%
+0,02%
96,560 96,550

26.294

Gem. 2,3K +1.023%
iShares € Gov Bon...
166,670 09:47
166,970
Bied
166,67009:47
167,190
Laat
-0,020 -0,01%
-0,01%
166,810 166,670

192

Gem. 388 -51%
iShares € Gov Bd ...
140,430 12:07
140,430
Bied
140,43012:07
140,470
Laat
+0,040 +0,03%
+0,03%
140,460 140,400

151

Gem. 3,6K -96%
iShares € Gov Bon...
218,620 11:44
218,190
Bied
218,62011:44
218,500
Laat
+1,090 +0,50%
+0,50%
218,620 217,450

5.255

Gem. 1,5K +253%
iShares € Gov Bon...
164,740 09:05
164,860
Bied
164,74009:05
164,930
Laat
-0,020 -0,01%
-0,01%
164,740 164,740

0

Gem. 2,7K -100%
iShares € Gov Bon...
151,140 09:05
151,270
Bied
151,14009:05
151,380
Laat
-0,030 -0,02%
-0,02%
151,140 151,140

0

Gem. 4K -100%
iShares € Gov Bon...
202,790 10:17
202,520
Bied
202,79010:17
202,700
Laat
+0,440 +0,22%
+0,22%
202,790 202,330

3.776

Gem. 2,2K +69%
iShares € Infl Lk...
233,900 11:28
233,460
Bied
233,90011:28
233,760
Laat
+0,960 +0,41%
+0,41%
233,900 232,760

2.641

Gem. 15,2K -83%
iShares € Mkt Gro...
43,310 10:58
43,250
Bied
43,31010:58
43,300
Laat
-0,035 -0,08%
-0,08%
43,590 43,310

115

Gem. 1,3K -91%
iShares European ...
35,975 12:35
35,930
Bied
35,97512:35
35,960
Laat
-0,005 -0,01%
-0,01%
36,270 35,880

25.570

Gem. 16,9K +51%
iShares EuroStoxx...
37,695 12:38
37,675
Bied
37,69512:38
37,695
Laat
+0,125 +0,33%
+0,33%
37,860 37,500

5.682

Gem. 60,1K -91%
iShares EuroStxx ...
19,110 12:40
19,094
Bied
19,11012:40
19,110
Laat
+0,090 +0,47%
+0,47%
19,200 19,044

2.859

Gem. 39,5K -93%
iShares EuroStoxx...
63,170 12:38
63,060
Bied
63,17012:38
63,170
Laat
+0,130 +0,21%
+0,21%
63,370 63,150

1.141

Gem. 5,3K -78%
iShares EuroStoxx...
43,878 11:49
43,939
Bied
43,87811:49
44,019
Laat
-0,049 -0,11%
-0,11%
44,349 43,878

1.133

Gem. 3,5K -68%
iShares Global In...
31,390 11:32
31,320
Bied
31,39011:32
31,410
Laat
+0,665 +2,16%
+2,16%
31,470 31,320

942

Gem. 5,4K -83%
iShares Private E...
23,645 12:11
23,565
Bied
23,64512:11
23,625
Laat
+0,400 +1,72%
+1,72%
23,785 23,530

1.583

Gem. 12,4K -87%
iShares MSCI Far ...
48,100 10:41
48,110
Bied
48,10010:41
48,180
Laat
+0,620 +1,31%
+1,31%
48,220 48,100

5.346

Gem. 5K +7%
iShares MSCI Braz...
25,260 11:21
25,301
Bied
25,26011:21
25,524
Laat
+0,395 +1,59%
+1,59%
25,599 25,260

1.225

Gem. 12,1K -90%
iShares MSCI East...
11,111 02 mrt
4,817
Bied
11,11102 mrt
13,000
Laat
0,000 0,00%
0,00%
0,000 0,000

0

Gem. 9K -100%
iShares MSCI Lati...
14,761 11:13
14,758
Bied
14,76111:13
14,840
Laat
+0,209 +1,44%
+1,44%
14,944 14,761

2.865

Gem. 6,1K -53%
iShares MSCI Emer...
32,410 12:29
32,420
Bied
32,41012:29
32,450
Laat
+0,390 +1,22%
+1,22%
32,500 32,400

938

Gem. 4,1K -77%
iShares MSCI Emer...
37,005 12:36
36,975
Bied
37,00512:36
37,010
Laat
+0,505 +1,38%
+1,38%
37,070 36,935

5.708

Gem. 10,7K -46%
iShares MSCI Euro...
37,240 09:05
37,045
Bied
37,24009:05
37,085
Laat
+0,255 +0,69%
+0,69%
37,240 37,240

0

Gem. 19,1K -100%
iShares MSCI Euro...
62,525 12:35
62,500
Bied
62,52512:35
62,520
Laat
+0,300 +0,48%
+0,48%
62,740 62,355

3.982

Gem. 36,9K -89%
iShares MSCI Euro...
27,005 11:59
27,015
Bied
27,00511:59
27,035
Laat
+0,090 +0,33%
+0,33%
27,170 26,950

9.722

Gem. 120,6K -92%
iShares MSCI Jap ...
56,905 10:34
56,895
Bied
56,90510:34
56,995
Laat
+0,225 +0,40%
+0,40%
57,145 56,780

243

Gem. 7,4K -97%
iShares MSCI Japa...
13,578 12:37
13,571
Bied
13,57812:37
13,582
Laat
+0,089 +0,66%
+0,66%
13,597 13,546

3.319

Gem. 17,1K -81%
iShares MSCI Kore...
42,780 10:09
42,800
Bied
42,78010:09
42,894
Laat
+0,260 +0,61%
+0,61%
42,800 42,780

645

Gem. 3,1K -79%
iShares MSCI Nort...
69,080 09:05
68,825
Bied
69,08009:05
68,950
Laat
+1,490 +2,20%
+2,20%
69,080 69,080

0

Gem. 1,8K -100%
iShares MSCI Taiw...
66,930 10:56
67,110
Bied
66,93010:56
67,226
Laat
+1,006 +1,53%
+1,53%
67,040 66,840

6.091

Gem. 2,3K +166%
iShares MSCI Turk...
10,005 10:55
10,053
Bied
10,00510:55
10,100
Laat
-0,089 -0,88%
-0,88%
10,106 9,994

2.877

Gem. 18,5K -84%
iShares MSCI Worl...
53,755 12:13
53,700
Bied
53,75512:13
53,750
Laat
+0,845 +1,60%
+1,60%
53,970 53,640

3.548

Gem. 24,1K -85%
iShares S&P 500 U...
36,873 12:39
36,870
Bied
36,87312:39
36,873
Laat
+0,728 +2,01%
+2,01%
37,020 36,770

9.768

Gem. 47,3K -79%
iShares STOXX Eur...
36,810 10:56
36,775
Bied
36,81010:56
36,830
Laat
+0,190 +0,52%
+0,52%
36,910 36,810

74

Gem. 3,4K -98%
iShares US Proper...
28,750 12:37
28,700
Bied
28,75012:37
28,745
Laat
+0,880 +3,16%
+3,16%
28,805 28,700

77

Gem. 4,7K -98%
Lyxor Estoxx 600 ...
54,000 12:36
53,998
Bied
54,00012:36
54,041
Laat
+0,885 +1,67%
+1,67%
54,100 53,622

7.833

Gem. 34,7K -77%
Lyxor CAC 40 - D-EUR
62,830 12:39
62,850
Bied
62,83012:39
62,890
Laat
+0,120 +0,19%
+0,19%
63,150 62,650

5.158

Gem. 84,9K -94%
LYXOR MSCI WORLD
250,480 11:55
250,320
Bied
250,48011:55
250,580
Laat
+3,940 +1,60%
+1,60%
251,640 249,800

348

Gem. 5,5K -94%
LYXOR ETF MSCI USA
352,140 09:05
351,040
Bied
352,14009:05
351,450
Laat
+6,750 +1,95%
+1,95%
352,140 352,140

0

Gem. 2,4K -100%
SPDR B.US TREAS.B...
96,086 24 mei
+0,366 +0,38%
+0,38%
96,086 95,546

2.948

Gem. 862 +242%
SPDR BL.EO GO.BD ...
59,930 24 mei
+0,232 +0,39%
+0,39%
59,930 59,626

10.158

Gem. 9,6K +5%
SPDR DJIA Trust
299,600 09:05
297,950
Bied
299,60009:05
300,300
Laat
+6,650 +2,27%
+2,27%
299,600 299,600

0

Gem. 45 -100%
SPDR MSCI EMERG.M...
51,558 24 mei
-1,668 -3,13%
-3,13%
52,244 51,558

161

Gem. 3,3K -95%
SPDR MSCI Europe ...
175,020 12:21
175,240
Bied
175,02012:21
175,420
Laat
+3,380 +1,97%
+1,97%
175,420 173,720

400

Gem. 5,2K -92%
SPDR S+P 500 UCIT...
362,460 24 mei
-9,750 -2,62%
-2,62%
368,280 362,320

2.911

Gem. 6K -51%
UBS US 1-3 Year T...
23,004 09:05
23,042
Bied
23,00409:05
23,063
Laat
+0,102 +0,45%
+0,45%
23,004 23,004

0

Gem. 92 -100%
UBS US 7-10 Year ...
38,354 09:05
38,391
Bied
38,35409:05
38,490
Laat
+0,086 +0,22%
+0,22%
38,354 38,354

0

Gem. 273 -100%
UBS Euro Corp 1-5...
13,013 24 mei
12,994
Bied
13,01324 mei
13,091
Laat
0,000 0,00%
0,00%
13,013 13,013

0

Gem. 31 -100%
UBS MSCI US Liq C...
14,812 09:05
14,750
Bied
14,81209:05
14,873
Laat
+0,182 +1,24%
+1,24%
14,812 14,812

0

Gem. 354 -100%
UBS US Corp 1-5 Y...
14,139 09:05
14,068
Bied
14,13909:05
14,219
Laat
+0,041 +0,29%
+0,29%
14,139 14,139
UBS US Liq Corp 1...
12,993 09:05
12,962
Bied
12,99309:05
13,064
Laat
-0,087 -0,67%
-0,67%
12,993 12,993
UBS US Liq Corp U...
17,061 09:05
16,987
Bied
17,06109:05
17,130
Laat
+0,391 +2,35%
+2,35%
17,061 17,061

0

Gem. 164 -100%
UBS US Liq Corp UETF
14,478 20 mei
14,521
Bied
14,47820 mei
14,635
Laat
0,000 0,00%
0,00%
0,000 0,000
UBS DJ Global Sel...
9,535 09:05
9,485
Bied
9,53509:05
9,550
Laat
+0,138 +1,47%
+1,47%
9,535 9,535

0

Gem. 309 -100%
UBS Euro Stoxx 50...
37,670 09:05
37,520
Bied
37,67009:05
37,570
Laat
+0,240 +0,64%
+0,64%
37,670 37,670

0

Gem. 609 -100%
UBS MSCI EMU Low ...
15,404 09:05
15,354
Bied
15,40409:05
15,424
Laat
+0,072 +0,47%
+0,47%
15,404 15,404
UBS MSCI EMU Prim...
17,552 09:05
17,500
Bied
17,55209:05
17,522
Laat
+0,126 +0,72%
+0,72%
17,552 17,552

0

Gem. 622 -100%
UBS MSCI EMU Qual...
21,175 09:05
21,010
Bied
21,17509:05
21,055
Laat
+0,075 +0,36%
+0,36%
21,175 21,175

0

Gem. 987 -100%
UBS MSCI USA Low ...
24,815 09:05
24,580
Bied
24,81509:05
24,850
Laat
+0,410 +1,68%
+1,68%
24,815 24,815
UBS MSCI USA Low ...
25,715 09:05
25,600
Bied
25,71509:05
25,780
Laat
+0,565 +2,25%
+2,25%
25,715 25,715
UBS MSCI USA Prim...
24,850 09:05
24,660
Bied
24,85009:05
24,900
Laat
+0,465 +1,91%
+1,91%
24,850 24,850

0

Gem. 101 -100%
UBS MSCI USA Prim...
27,085 09:05
26,985
Bied
27,08509:05
27,090
Laat
+0,620 +2,34%
+2,34%
27,085 27,085

0

Gem. 263 -100%
UBS MSCI USA Qual...
27,910 09:05
27,630
Bied
27,91009:05
27,900
Laat
+0,465 +1,69%
+1,69%
27,910 27,910

0

Gem. 79 -100%
UBS MSCI USA Qual...
31,705 09:05
31,470
Bied
31,70509:05
31,675
Laat
+0,710 +2,29%
+2,29%
31,705 31,705

0

Gem. 1K -100%
UBS iBoxx EUR Liq...
96,440 09:05
96,120
Bied
96,44009:05
96,880
Laat
+0,030 +0,03%
+0,03%
96,440 96,440

0

Gem. 32 -100%
UBS MSCI Australi...
17,172 09:05
17,064
Bied
17,17209:05
17,234
Laat
+0,158 +0,93%
+0,93%
17,172 17,172

0

Gem. 428 -100%
UBS MSCI Canada U...
37,664 09:05
37,485
Bied
37,66409:05
37,623
Laat
+0,501 +1,35%
+1,35%
37,664 37,664

0

Gem. 152 -100%
UBS MSCI Canada U...
22,022 09:05
21,717
Bied
22,02209:05
21,962
Laat
+0,140 +0,64%
+0,64%
22,022 22,022

0

Gem. 274 -100%
UBS MSCI EM Soc R...
12,063 11:47
12,037
Bied
12,06311:47
12,064
Laat
+0,125 +1,05%
+1,05%
12,092 12,032

1.225

Gem. 9,6K -87%
UBS MSCI Emerging...
94,680 09:05
94,030
Bied
94,68009:05
95,110
Laat
+1,330 +1,42%
+1,42%
94,680 94,680

0

Gem. 137 -100%
UBS MSCI EMU Smal...
119,580 09:05
118,190
Bied
119,58009:05
119,630
Laat
+0,960 +0,81%
+0,81%
119,580 119,580

0

Gem. 2 -100%
UBS MSCI EMU Soc ...
100,000 10:10
100,020
Bied
100,00010:10
100,100
Laat
-0,100 -0,10%
-0,10%
100,600 100,000

56

Gem. 1,9K -97%
UBS MSCI EMU UETF
132,400 09:05
131,820
Bied
132,40009:05
132,100
Laat
+0,860 +0,65%
+0,65%
132,400 132,400

0

Gem. 345 -100%
UBS MSCI Europe UETF
72,270 09:05
71,930
Bied
72,27009:05
72,060
Laat
+0,560 +0,78%
+0,78%
72,270 72,270

0

Gem. 764 -100%
UBS MSCI Hong Kon...
16,166 09:09
15,970
Bied
16,16609:09
16,210
Laat
+0,204 +1,28%
+1,28%
16,166 16,108

3.100

Gem. 6,9K -55%
UBS MSCI Japan So...
20,531 09:05
20,504
Bied
20,53109:05
20,537
Laat
+0,138 +0,68%
+0,68%
20,531 20,531

0

Gem. 4,3K -100%
UBS MSCI Japan UETF
42,774 09:05
42,482
Bied
42,77409:05
42,988
Laat
+0,306 +0,72%
+0,72%
42,774 42,774

0

Gem. 12 -100%
UBS MSCI Pacific ...
40,960 09:05
40,320
Bied
40,96009:05
41,260
Laat
+0,610 +1,51%
+1,51%
40,960 40,960
UBS MSCI Pacific ...
67,140 12:33
67,060
Bied
67,14012:33
67,140
Laat
+0,420 +0,63%
+0,63%
67,200 67,120

429

Gem. 5,1K -92%
UBS MSCI Singapor...
13,670 11:52
13,650
Bied
13,67011:52
13,744
Laat
-0,044 -0,32%
-0,32%
13,670 13,662

1.329

Gem. 2,4K -45%
UBS MSCI UK IMI S...
18,440 09:05
18,317
Bied
18,44009:05
18,377
Laat
+0,210 +1,15%
+1,15%
18,440 18,440

0

Gem. 5,2K -100%
UBS MSCI USA Hedg...
28,330 09:05
28,123
Bied
28,33009:05
28,231
Laat
+0,469 +1,68%
+1,68%
28,330 28,330
UBS MSCI USA Soc ...
19,996 09:05
19,842
Bied
19,99609:05
19,990
Laat
+0,290 +1,47%
+1,47%
19,996 19,996

0

Gem. 360 -100%
UBS MSCI USA Soc ...
147,520 09:05
146,940
Bied
147,52009:05
147,180
Laat
+3,100 +2,15%
+2,15%
147,520 147,520

0

Gem. 13,8K -100%
UBS MSCI USA UETF
89,680 09:05
89,340
Bied
89,68009:05
89,520
Laat
+1,970 +2,25%
+2,25%
89,680 89,680

0

Gem. 62 -100%
UBS MSCI World So...
110,540 12:17
110,430
Bied
110,54012:17
110,560
Laat
+1,470 +1,35%
+1,35%
110,810 110,450

864

Gem. 4,2K -80%
UBS MSCI World UETF
63,382 09:05
63,100
Bied
63,38209:05
63,398
Laat
+1,121 +1,80%
+1,80%
63,382 63,382

0

Gem. 105 -100%
UBS S&P 500 UETF
59,899 09:05
59,615
Bied
59,89909:05
59,874
Laat
+1,338 +2,28%
+2,28%
59,899 59,899

0

Gem. 145 -100%
VanEck Sust EU EW
62,580 10:09
62,260
Bied
62,58010:09
62,570
Laat
+0,330 +0,53%
+0,53%
62,890 62,580

6

Gem. 785 -99%
VanEck UE VE EM H...
102,292 24 mei
+0,200 +0,20%
+0,20%
102,292 102,292
VanEck UE VE Gl F...
57,014 24 mei
+0,149 +0,26%
+0,26%
57,014 57,014
VanEck UE VE Gl M...
32,287 24 mei
+0,012 +0,04%
+0,04%
32,287 32,287
VanEck UE VE Gold...
35,252 24 mei
+0,444 +1,27%
+1,27%
35,252 35,252
VanEck UE VE EM L...
54,248 24 mei
-0,099 -0,18%
-0,18%
54,248 54,248
VanEck UE VE Jun ...
34,725 24 mei
+0,430 +1,25%
+1,25%
34,725 34,725
VanEck UE VE Gl M...
23,863 24 mei
-0,099 -0,41%
-0,41%
23,863 23,863
VanEck UE VE MS U...
45,452 24 mei
-0,343 -0,75%
-0,75%
45,452 45,452
VanEck UE VE Vidg...
31,281 24 mei
-0,676 -2,11%
-2,11%
31,281 31,281
Vanguard FTSE All...
97,050 12:39
97,030
Bied
97,05012:39
97,160
Laat
+1,460 +1,53%
+1,53%
97,510 96,800

36.446

Gem. 31,7K +15%
Vanguard S&P 500 ...
70,193 12:40
70,178
Bied
70,19312:40
70,193
Laat
+1,377 +2,00%
+2,00%
70,531 70,010

20.147

Gem. 79,2K -75%
VE AEX
69,030 12:35
68,970
Bied
69,03012:35
69,020
Laat
+0,200 +0,29%
+0,29%
69,350 68,750

4.819

Gem. 21,1K -77%
VE AMX
101,100 11:51
100,640
Bied
101,10011:51
101,220
Laat
+0,160 +0,16%
+0,16%
102,120 101,100

125

Gem. 757 -83%
VE Balanced
65,400 11:34
65,270
Bied
65,40011:34
65,400
Laat
+0,430 +0,66%
+0,66%
65,400 65,340

190

Gem. 930 -80%
VE Conservative
58,340 09:28
58,310
Bied
58,34009:28
58,640
Laat
+0,080 +0,14%
+0,14%
58,340 58,340

4

Gem. 512 -99%
VE Corp Bond
17,000 09:05
17,013
Bied
17,00009:05
17,079
Laat
-0,050 -0,29%
-0,29%
17,000 17,000

1

Gem. 2,4K -100%
VE ESG EQ World
26,780 12:30
26,760
Bied
26,78012:30
26,780
Laat
+0,280 +1,06%
+1,06%
26,880 26,690

21.116

Gem. 19,1K +11%
VE Gov AAA Bond
19,557 09:05
19,563
Bied
19,55709:05
19,580
Laat
-0,002 -0,01%
-0,01%
19,557 19,557

0

Gem. 4,4K -100%
VE Gov Bond
12,951 10:51
12,959
Bied
12,95110:51
12,974
Laat
-0,001 -0,01%
-0,01%
12,958 12,936

217

Gem. 4,5K -95%
VE Growth
72,130 24 mei
72,570
Bied
72,13024 mei
72,940
Laat
0,000 0,00%
0,00%
72,540 72,130

120

Gem. 834 -86%
VE High Div
35,565 12:30
35,485
Bied
35,56512:30
35,540
Laat
+0,625 +1,79%
+1,79%
35,575 35,410

4.671

Gem. 11,9K -61%
VE Real Estate
41,690 12:37
41,562
Bied
41,69012:37
41,690
Laat
+0,940 +2,31%
+2,31%
41,835 41,582

2.270

Gem. 5,7K -60%
WT PHYSICAL GOLD
164,000 12:38
163,920
Bied
164,00012:38
163,990
Laat
-0,040 -0,02%
-0,02%
164,200 163,770

2.687

Gem. 22,4K -88%
WT PHYSICAL SILVER
19,000 12:15
19,000
Bied
19,00012:15
19,031
Laat
-0,109 -0,57%
-0,57%
19,100 19,000

1.003

Gem. 36,2K -97%
WT PHYSIPLATINUM
82,210 11:00
82,260
Bied
82,21011:00
82,400
Laat
-0,420 -0,51%
-0,51%
82,660 82,210

500

Gem. 1,5K -66%
WT PHYSPALLADIUM
174,370 09:43
174,000
Bied
174,37009:43
175,470
Laat
+0,800 +0,46%
+0,46%
176,040 174,370

1

Gem. 519 -100%
WT PHYSPM BASKET
131,950 09:05
131,290
Bied
131,95009:05
131,730
Laat
+0,630 +0,48%
+0,48%
131,950 131,950

0

Gem. 478 -100%
XTR.MSCI E.M.ESG ...
140,500 24 mei
-1,700 -1,20%
-1,20%
141,580 140,500

1.372

Gem. 660 +108%
XTR.DAX 1C
132,520 24 mei
-2,600 -1,92%
-1,92%
134,260 132,500

62.561

Gem. 139K -55%
XTR.MSCI JAPAN 4CEOH
24,010 24 mei
-0,462 -1,89%
-1,89%
24,262 24,010

10.345

Gem. 54,2K -81%
XTR.S+P 500 SWAP ...
69,432 24 mei
-1,794 -2,52%
-2,52%
70,516 69,312

33.147

Gem. 43,6K -24%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links