Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Valuta

| Knoppen
AUD/CHF
0,5657
0,5656
Bied
0,565720:38
0,5657
Laat
+0,0022 +0,39% 0,5661 0,5627
AUD/JPY
97,0515
97,0450
Bied
97,051520:38
97,0580
Laat
+0,1170 +0,12% 97,2430 96,3805
AUD/USD
0,6158
0,6158
Bied
0,615820:38
0,6159
Laat
+0,0011 +0,18% 0,6163 0,6131
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
90.159,18
-2.350,73 -2,54% 93.633,75 88.518,97
BTC/USD
92.048,85
-2.663,25 -2,81% 95.890,84 90.196,88
EUR/AUD
1,6582
1,6581
Bied
1,658220:38
1,6583
Laat
-0,0088 -0,53% 1,6676 1,6573
EUR/CAD
1,4710
1,4709
Bied
1,471020:38
1,4711
Laat
-0,0067 -0,46% 1,4782 1,4684
EUR/CHF
0,9380
0,9380
Bied
0,938020:38
0,9381
Laat
-0,0012 -0,13% 0,9396 0,9337
EUR/CNY
7,4771
-0,0771 -1,02% 7,4771 7,4771
EUR/GBP
0,8389
0,8389
Bied
0,838920:38
0,8390
Laat
-0,0004 -0,04% 0,8424 0,8386
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.640,94
-40,05 -0,24% 16.640,94 16.640,94
EUR/JPY
160,9415
160,9340
Bied
160,941520:38
160,9490
Laat
-0,6825 -0,42% 161,7935 160,0360
EUR/NZD
1,8366
1,8364
Bied
1,836620:38
1,8368
Laat
-0,0083 -0,45% 1,8452 1,8356
EUR/PHP
59,8510
-0,3910 -0,65% 59,8510 59,8510
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
35,4640
-0,1520 -0,43% 35,4640 35,4640
EUR/TRY
36,2751
36,2608
Bied
36,275120:38
36,2894
Laat
-0,0319 -0,09% 36,3590 36,1204
EUR/USD
1,0212
1,0212
Bied
1,021220:38
1,0212
Laat
-0,0035 -0,34% 1,0250 1,0177
GBP/CAD
1,7534
1,7533
Bied
1,753420:38
1,7535
Laat
-0,0074 -0,42% 1,7611 1,7458
GBP/CHF
1,1181
1,1180
Bied
1,118120:38
1,1182
Laat
-0,0008 -0,08% 1,1197 1,1093
GBP/EUR
1,1920
1,1919
Bied
1,192020:38
1,1920
Laat
+0,0005 +0,04% 1,1926 1,1869
GBP/JPY
191,8355
191,8200
Bied
191,835520:38
191,8510
Laat
-0,7645 -0,40% 192,7620 190,0780
GBP/USD
1,2173
1,2172
Bied
1,217320:38
1,2173
Laat
-0,0036 -0,29% 1,2211 1,2100
NZD/USD
0,5561
0,5560
Bied
0,556120:38
0,5561
Laat
+0,0006 +0,11% 0,5572 0,5542
USD/CAD
1,4405
1,4405
Bied
1,440520:38
1,4406
Laat
-0,0019 -0,13% 1,4447 1,4392
USD/CHF
0,9185
0,9185
Bied
0,918520:38
0,9186
Laat
+0,0019 +0,20% 0,9200 0,9155
USD/CNY
7,3319
+0,0006 +0,01% 7,3319 7,3319
USD/DKK
7,3054
7,3049
Bied
7,305420:38
7,3059
Laat
+0,0248 +0,34% 7,3300 7,2782
USD/HKD
7,7861
7,7860
Bied
7,786120:37
7,7862
Laat
-0,0007 -0,01% 7,7876 7,7844
USD/JPY
157,5930
157,5870
Bied
157,593020:38
157,5990
Laat
-0,1435 -0,09% 157,9690 156,9135
USD/RUB
102,7454
102,7394
Bied
102,745420:36
102,7514
Laat
+0,9941 +0,98% 103,3028 102,0050
USD/SEK
11,2835
11,2821
Bied
11,283520:38
11,2850
Laat
+0,0708 +0,63% 11,3230 11,2022
USD/SGD
1,3719
1,3718
Bied
1,371920:38
1,3720
Laat
+0,0005 +0,03% 1,3751 1,3706
USD/TRY
35,4855
35,4784
Bied
35,485520:38
35,4925
Laat
+0,0515 +0,15% 35,5039 35,3879