Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5570
0,5569
Bied
0,557018:16
0,5570
Laat
+0,0006 +0,11% 0,5594 0,5546
AUD/JPY
94,8935
94,8830
Bied
94,893518:16
94,9040
Laat
+0,3720 +0,39% 95,1915 94,2625
AUD/USD
0,6299
0,6298
Bied
0,629918:16
0,6299
Laat
-0,0004 -0,07% 0,6331 0,6278
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
80.408,83
-865,56 -1,06% 81.860,35 80.154,02
BTC/USD
86.658,22
-1.028,52 -1,17% 88.289,76 86.434,47
EUR/AUD
1,7109
1,7108
Bied
1,710918:16
1,7111
Laat
-0,0007 -0,04% 1,7168 1,7050
EUR/CAD
1,5384
1,5383
Bied
1,538418:16
1,5385
Laat
-0,0017 -0,11% 1,5412 1,5344
EUR/CHF
0,9529
0,9529
Bied
0,952918:16
0,9530
Laat
+0,0006 +0,06% 0,9546 0,9518
EUR/CNY
7,8571
+0,0058 +0,07% 7,8571 7,8571
EUR/GBP
0,8359
0,8359
Bied
0,835918:16
0,8360
Laat
+0,0024 +0,28% 0,8375 0,8333
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.931,67
+7,94 +0,04% 17.931,67 17.931,67
EUR/JPY
162,3635
162,3570
Bied
162,363518:16
162,3700
Laat
+0,5705 +0,35% 162,6150 161,6770
EUR/NZD
1,8790
1,8788
Bied
1,879018:16
1,8792
Laat
-0,0033 -0,17% 1,8862 1,8728
EUR/PHP
62,2760
+0,2090 +0,34% 62,2760 62,2760
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,6370
-0,0290 -0,08% 36,6370 36,6370
EUR/TRY
40,9526
40,9466
Bied
40,952618:16
40,9586
Laat
-0,0960 -0,23% 41,1234 40,9272
EUR/USD
1,0777
1,0777
Bied
1,077718:16
1,0777
Laat
-0,0012 -0,11% 1,0803 1,0768
GBP/CAD
1,8403
1,8402
Bied
1,840318:16
1,8404
Laat
-0,0072 -0,39% 1,8484 1,8347
GBP/CHF
1,1399
1,1399
Bied
1,139918:16
1,1400
Laat
-0,0026 -0,23% 1,1443 1,1382
GBP/EUR
1,1961
1,1961
Bied
1,196118:16
1,1962
Laat
-0,0036 -0,30% 1,2002 1,1939
GBP/JPY
194,2240
194,2110
Bied
194,224018:16
194,2370
Laat
+0,1240 +0,06% 194,7945 193,4725
GBP/USD
1,2892
1,2891
Bied
1,289218:16
1,2892
Laat
-0,0051 -0,40% 1,2946 1,2874
NZD/USD
0,5735
0,5734
Bied
0,573518:16
0,5736
Laat
+0,0003 +0,06% 0,5763 0,5714
USD/CAD
1,4276
1,4275
Bied
1,427618:16
1,4276
Laat
+0,0001 +0,01% 1,4299 1,4235
USD/CHF
0,8843
0,8842
Bied
0,884318:16
0,8843
Laat
+0,0015 +0,17% 0,8847 0,8825
USD/CNY
7,2583
+0,0047 +0,06% 7,2583 7,2583
USD/DKK
6,9229
6,9228
Bied
6,922918:16
6,9230
Laat
+0,0073 +0,10% 6,9289 6,9062
USD/HKD
7,7762
7,7760
Bied
7,776218:16
7,7764
Laat
+0,0012 +0,02% 7,7765 7,7740
USD/JPY
150,6570
150,6500
Bied
150,657018:16
150,6640
Laat
+0,6930 +0,46% 150,7470 149,8405
USD/RUB
84,0995
84,0935
Bied
84,099518:15
84,1055
Laat
-0,5406 -0,64% 84,6432 83,7017
USD/SEK
10,0415
10,0397
Bied
10,041518:16
10,0433
Laat
+0,0051 +0,05% 10,0705 10,0169
USD/SGD
1,3396
1,3395
Bied
1,339618:16
1,3397
Laat
+0,0035 +0,26% 1,3400 1,3359
USD/TRY
37,9992
37,9589
Bied
37,999218:16
38,0395
Laat
+0,0122 +0,03% 38,1721 37,9371