Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5578
0,5578
Bied
0,557816:41
0,5579
Laat
+0,0014 +0,26% 0,5594 0,5546
AUD/JPY
95,0970
95,0890
Bied
95,097016:41
95,1050
Laat
+0,5755 +0,61% 95,1915 94,2625
AUD/USD
0,6312
0,6312
Bied
0,631216:41
0,6312
Laat
+0,0009 +0,14% 0,6331 0,6278
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
80.457,20
-817,19 -1,01% 81.860,35 80.171,76
BTC/USD
86.782,26
-904,47 -1,03% 88.289,76 86.486,51
EUR/AUD
1,7087
1,7086
Bied
1,708716:41
1,7088
Laat
-0,0029 -0,17% 1,7168 1,7050
EUR/CAD
1,5360
1,5359
Bied
1,536016:41
1,5362
Laat
-0,0040 -0,26% 1,5412 1,5344
EUR/CHF
0,9532
0,9531
Bied
0,953216:41
0,9532
Laat
+0,0008 +0,09% 0,9546 0,9521
EUR/CNY
7,8571
+0,0058 +0,07% 7,8571 7,8571
EUR/GBP
0,8364
0,8364
Bied
0,836416:41
0,8365
Laat
+0,0029 +0,35% 0,8375 0,8333
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.931,67
+7,94 +0,04% 17.931,67 17.931,67
EUR/JPY
162,5025
162,4960
Bied
162,502516:41
162,5090
Laat
+0,7095 +0,44% 162,6150 161,6770
EUR/NZD
1,8768
1,8766
Bied
1,876816:41
1,8770
Laat
-0,0055 -0,29% 1,8862 1,8728
EUR/PHP
62,2760
+0,2090 +0,34% 62,2760 62,2760
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,6370
-0,0290 -0,08% 36,6370 36,6370
EUR/TRY
41,0366
41,0192
Bied
41,036616:41
41,0540
Laat
-0,0121 -0,03% 41,1234 40,9272
EUR/USD
1,0786
1,0785
Bied
1,078616:41
1,0786
Laat
-0,0003 -0,03% 1,0803 1,0768
GBP/CAD
1,8364
1,8364
Bied
1,836416:41
1,8365
Laat
-0,0111 -0,60% 1,8484 1,8347
GBP/CHF
1,1396
1,1395
Bied
1,139616:41
1,1397
Laat
-0,0029 -0,26% 1,1443 1,1385
GBP/EUR
1,1956
1,1955
Bied
1,195616:41
1,1956
Laat
-0,0041 -0,34% 1,2002 1,1939
GBP/JPY
194,2850
194,2740
Bied
194,285016:41
194,2960
Laat
+0,1850 +0,10% 194,7945 193,4725
GBP/USD
1,2895
1,2894
Bied
1,289516:41
1,2895
Laat
-0,0048 -0,37% 1,2946 1,2874
NZD/USD
0,5747
0,5746
Bied
0,574716:41
0,5747
Laat
+0,0015 +0,26% 0,5763 0,5714
USD/CAD
1,4242
1,4242
Bied
1,424216:41
1,4243
Laat
-0,0032 -0,23% 1,4299 1,4235
USD/CHF
0,8838
0,8837
Bied
0,883816:41
0,8838
Laat
+0,0010 +0,12% 0,8847 0,8825
USD/CNY
7,2583
+0,0047 +0,06% 7,2583 7,2583
USD/DKK
6,9174
6,9169
Bied
6,917416:41
6,9179
Laat
+0,0017 +0,02% 6,9288 6,9062
USD/HKD
7,7757
7,7756
Bied
7,775716:41
7,7757
Laat
+0,0006 +0,01% 7,7765 7,7740
USD/JPY
150,6660
150,6610
Bied
150,666016:41
150,6710
Laat
+0,7020 +0,47% 150,7470 149,8405
USD/RUB
84,0751
84,0691
Bied
84,075116:40
84,0811
Laat
-0,5650 -0,67% 84,6432 83,7017
USD/SEK
10,0272
10,0256
Bied
10,027216:41
10,0288
Laat
-0,0092 -0,09% 10,0705 10,0169
USD/SGD
1,3388
1,3387
Bied
1,338816:41
1,3389
Laat
+0,0027 +0,20% 1,3394 1,3359
USD/TRY
38,0010
37,9975
Bied
38,001016:41
38,0046
Laat
+0,0140 +0,04% 38,1721 37,9371