Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Valuta

| Knoppen
AUD/CHF
0,5658
0,5657
Bied
0,565822:25
0,5659
Laat
+0,0023 +0,42% 0,5661 0,5627
AUD/JPY
97,1630
97,1520
Bied
97,163022:25
97,1740
Laat
+0,2285 +0,24% 97,2430 96,3805
AUD/USD
0,6164
0,6163
Bied
0,616422:25
0,6164
Laat
+0,0016 +0,26% 0,6164 0,6131
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
91.596,24
-913,66 -0,99% 93.633,75 88.518,97
BTC/USD
93.607,64
-1.104,46 -1,17% 95.890,84 90.196,88
EUR/AUD
1,6583
1,6582
Bied
1,658322:25
1,6585
Laat
-0,0087 -0,52% 1,6676 1,6573
EUR/CAD
1,4713
1,4712
Bied
1,471322:25
1,4714
Laat
-0,0065 -0,44% 1,4782 1,4684
EUR/CHF
0,9383
0,9382
Bied
0,938322:25
0,9384
Laat
-0,0009 -0,10% 0,9396 0,9337
EUR/CNY
7,4771
-0,0771 -1,02% 7,4771 7,4771
EUR/GBP
0,8391
0,8391
Bied
0,839122:25
0,8392
Laat
-0,0002 -0,02% 0,8424 0,8386
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.640,94
-40,05 -0,24% 16.640,94 16.640,94
EUR/JPY
161,1290
161,1200
Bied
161,129022:25
161,1380
Laat
-0,4950 -0,31% 161,7935 160,0360
EUR/NZD
1,8354
1,8351
Bied
1,835422:25
1,8356
Laat
-0,0095 -0,51% 1,8452 1,8351
EUR/PHP
59,8510
-0,3910 -0,65% 59,8510 59,8510
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
35,4640
-0,1520 -0,43% 35,4640 35,4640
EUR/TRY
36,3044
36,2799
Bied
36,304422:25
36,3288
Laat
-0,0027 -0,01% 36,3590 36,1204
EUR/USD
1,0221
1,0221
Bied
1,022122:25
1,0221
Laat
-0,0026 -0,25% 1,0250 1,0177
GBP/CAD
1,7534
1,7532
Bied
1,753422:25
1,7535
Laat
-0,0075 -0,42% 1,7611 1,7458
GBP/CHF
1,1182
1,1181
Bied
1,118222:25
1,1183
Laat
-0,0007 -0,06% 1,1197 1,1093
GBP/EUR
1,1917
1,1916
Bied
1,191722:25
1,1919
Laat
+0,0003 +0,02% 1,1926 1,1869
GBP/JPY
192,0200
192,0080
Bied
192,020022:25
192,0320
Laat
-0,5800 -0,30% 192,7620 190,0780
GBP/USD
1,2181
1,2180
Bied
1,218122:25
1,2182
Laat
-0,0028 -0,23% 1,2211 1,2100
NZD/USD
0,5570
0,5569
Bied
0,557022:25
0,5570
Laat
+0,0015 +0,27% 0,5572 0,5542
USD/CAD
1,4395
1,4395
Bied
1,439522:25
1,4395
Laat
-0,0029 -0,20% 1,4447 1,4392
USD/CHF
0,9180
0,9179
Bied
0,918022:25
0,9181
Laat
+0,0014 +0,15% 0,9200 0,9155
USD/CNY
7,3319
+0,0006 +0,01% 7,3319 7,3319
USD/DKK
7,2988
7,2985
Bied
7,298822:25
7,2991
Laat
+0,0181 +0,25% 7,3300 7,2782
USD/HKD
7,7864
7,7861
Bied
7,786422:25
7,7867
Laat
-0,0004 -0,01% 7,7876 7,7844
USD/JPY
157,6425
157,6320
Bied
157,642522:25
157,6530
Laat
-0,0940 -0,06% 157,9690 156,9135
USD/RUB
102,7317
102,7257
Bied
102,731722:21
102,7377
Laat
+0,9804 +0,96% 103,3028 102,0050
USD/SEK
11,2788
11,2762
Bied
11,278822:25
11,2814
Laat
+0,0661 +0,59% 11,3230 11,2022
USD/SGD
1,3716
1,3715
Bied
1,371622:25
1,3717
Laat
+0,0001 +0,01% 1,3751 1,3706
USD/TRY
35,4863
35,4645
Bied
35,486322:25
35,5081
Laat
+0,0523 +0,15% 35,5039 35,3879