Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NYSE a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A10 Networks
7,945 20:31
7,940
Bied
7,94520:31
7,950
Laat
+0,015
+0,19%
8,000 7,795
272.824
Gem. 779,5K
-65%
AAR Corp
33,750 20:33
33,720
Bied
33,75020:33
33,750
Laat
+1,500
+4,65%
33,980 32,110
254.820
Gem. 304,7K
-16%
Aaron''s Company ...
18,590 20:33
18,550
Bied
18,59020:33
18,620
Laat
+0,340
+1,86%
18,660 18,030
1.055.066
Gem. 719,1K
+47%
ABB Ltd
26,940 20:33
26,940
Bied
26,94020:33
26,950
Laat
+0,390
+1,47%
27,010 26,740
1.221.448
Gem. 1,8M
-30%
Abbott Laboratories
107,535 20:33
107,540
Bied
107,53520:33
107,570
Laat
-0,615
-0,57%
108,640 107,190
1.419.045
Gem. 4,9M
-71%
ABBVIE
104,735 20:33
104,720
Bied
104,73520:33
104,750
Laat
-0,255
-0,24%
105,700 104,450
2.485.829
Gem. 8,4M
-70%
Abercrombie & Fit...
21,355 20:33
21,350
Bied
21,35520:33
21,360
Laat
+0,605
+2,92%
21,745 20,550
1.166.364
Gem. 2,2M
-48%
Aberdeen Income C...
10,798 20:33
10,760
Bied
10,79820:33
10,810
Laat
+0,158
+1,48%
10,810 10,600
112.237
Gem. 99,7K
+13%
ABM Industries
39,020 20:33
38,980
Bied
39,02020:33
39,030
Laat
+0,580
+1,51%
39,460 38,180
70.203
Gem. 366,6K
-81%
Acadia Realty Trust
14,925 20:33
14,910
Bied
14,92520:33
14,940
Laat
+0,095
+0,64%
15,060 14,680
502.705
Gem. 872,2K
-42%
Accenture PLC
250,590 20:33
250,530
Bied
250,59020:33
250,580
Laat
+0,930
+0,37%
251,710 249,590
794.068
Gem. 1,9M
-59%
Acco Brands Corp
8,230 20:31
8,220
Bied
8,23020:31
8,230
Laat
+0,240
+3,00%
8,230 7,910
228.624
Gem. 637,8K
-64%
Acorn International
20,850 16:22
20,750
Bied
20,85016:22
20,850
Laat
+0,050
+0,24%
20,850 20,850
552
Gem. 5,6K
-90%
Acuity Brands
120,740 20:33
120,710
Bied
120,74020:33
120,790
Laat
+1,820
+1,53%
120,740 117,610
301.078
Gem. 577,2K
-48%
Adecoagro SA
6,200 20:33
6,190
Bied
6,20020:33
6,210
Laat
+0,060
+0,98%
6,320 6,075
88.012
Gem. 227,5K
-61%
Advance Auto Parts
150,260 20:33
150,190
Bied
150,26020:33
150,260
Laat
+1,810
+1,22%
151,060 148,305
353.153
Gem. 842,1K
-58%
Advanced Drainage...
75,490 20:33
75,480
Bied
75,49020:33
75,590
Laat
+3,940
+5,51%
76,490 71,140
341.872
Gem. 444,5K
-23%
AECOM
50,820 20:33
50,810
Bied
50,82020:33
50,850
Laat
-1,720
-3,27%
51,430 50,060
2.001.120
Gem. 1,5M
+32%
Aegon NV
3,770 20:29
3,770
Bied
3,77020:29
3,780
Laat
+0,010
+0,27%
3,800 3,750
986.494
Gem. 2,1M
-52%
Aegon NV
24,922 20:27
24,910
Bied
24,92220:27
24,930
Laat
-0,008
-0,03%
24,962 24,893
8.107
Gem. 23,3K
-65%
Aercap Holdings NV
40,325 20:33
40,300
Bied
40,32520:33
40,350
Laat
+2,385
+6,29%
41,090 38,160
1.688.052
Gem. 2,1M
-20%
Aerojet Rocketdyn...
38,300 20:32
38,280
Bied
38,30020:32
38,310
Laat
-0,200
-0,52%
38,880 38,160
115.155
Gem. 708,4K
-84%
AES Corp
21,235 20:33
21,230
Bied
21,23520:33
21,240
Laat
+0,075
+0,35%
21,535 21,010
2.333.074
Gem. 5,4M
-57%
Affiliated Manage...
95,050 20:33
95,050
Bied
95,05020:33
95,120
Laat
+4,990
+5,54%
95,090 90,230
291.025
Gem. 415,5K
-30%
Affiliated Manage...
27,700 20:18
27,690
Bied
27,70020:18
27,810
Laat
0,000
0,00%
27,810 27,612
11.047
Gem. 20,9K
-47%
Aflac
45,500 20:33
45,500
Bied
45,50020:33
45,510
Laat
+0,190
+0,42%
45,705 45,130
1.305.998
Gem. 4,1M
-68%
AG Mortgage Inves...
3,386 20:32
3,380
Bied
3,38620:32
3,390
Laat
+0,056
+1,67%
3,455 3,290
877.235
Gem. 1,1M
-19%
AG Mortgage Inves...
19,900 19:52
19,810
Bied
19,90019:52
19,870
Laat
+0,090
+0,45%
20,085 19,810
4.812
Gem. 14K
-66%
AG Mortgage Inves...
19,830 19:09
19,750
Bied
19,83019:09
19,990
Laat
-0,120
-0,60%
20,030 19,650
2.044
Gem. 18,4K
-89%
AGCO Corp
93,180 20:33
93,140
Bied
93,18020:33
93,220
Laat
+1,310
+1,43%
93,670 91,690
282.265
Gem. 609,7K
-54%
Agilent Technologies
114,000 20:33
113,980
Bied
114,00020:33
114,000
Laat
-0,570
-0,50%
115,423 113,425
791.464
Gem. 1,5M
-45%
Agnico Eagle Mine...
68,940 20:33
68,920
Bied
68,94020:33
68,960
Laat
-0,140
-0,20%
69,690 68,270
802.822
Gem. 1,3M
-36%
Agree Realty Corp
66,580 20:33
66,510
Bied
66,58020:33
66,580
Laat
+0,400
+0,60%
67,115 66,280
368.821
Gem. 450,2K
-18%
AH Belo Corp
1,510 20:33
1,500
Bied
1,51020:33
1,560
Laat
0,000
0,00%
1,560 1,480
33.805
Gem. 42,9K
-21%
Air Lease Corp
40,880 20:33
40,830
Bied
40,88020:33
40,880
Laat
+2,680
+7,02%
41,180 38,030
572.398
Gem. 983,1K
-42%
Air Products & Ch...
266,270 20:33
266,250
Bied
266,27020:33
266,350
Laat
-7,610
-2,78%
275,200 266,190
1.209.485
Gem. 1,1M
+6%
Aircastle Limited
32,010 27 mrt
0,000
0,00%
32,010 31,750 4.898.349
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550 1.000
Alamo Group
134,470 20:32
133,980
Bied
134,47020:32
134,860
Laat
-0,410
-0,30%
137,080 133,920
14.551
Gem. 45,7K
-68%
Alamos Gold
8,655 20:33
8,650
Bied
8,65520:33
8,660
Laat
-0,015
-0,17%
8,760 8,480
1.957.684
Gem. 2,8M
-31%
Alaska Air Group
53,670 20:33
53,640
Bied
53,67020:33
53,700
Laat
+2,380
+4,64%
54,625 52,060
1.786.250
Gem. 2,3M
-23%
Albany Internatio...
71,010 20:29
70,930
Bied
71,01020:29
71,030
Laat
+0,610
+0,87%
71,750 69,900
57.143
Gem. 199,2K
-71%
Albemarle Corp
131,220 20:33
131,100
Bied
131,22020:33
131,250
Laat
-4,030
-2,98%
136,230 130,950
964.227
Gem. 1,2M
-22%
Alcoa Corp
22,370 20:33
22,360
Bied
22,37020:33
22,370
Laat
0,000
0,00%
22,890 22,320
3.696.128
Gem. 5,6M
-34%
Alexander & Baldwin
16,400 20:31
16,400
Bied
16,40020:31
16,430
Laat
-0,020
-0,12%
16,630 16,260
69.090
Gem. 372,6K
-81%
Alexander's
276,300 20:20
275,930
Bied
276,30020:20
281,970
Laat
+4,820
+1,78%
282,500 274,400
10.000
Gem. 13,6K
-27%
Alexandria Real E...
167,650 20:32
167,590
Bied
167,65020:32
167,660
Laat
+1,680
+1,01%
168,840 165,950
277.924
Gem. 832,2K
-67%
Alibaba Group Hol...
267,595 20:33
267,590
Bied
267,59520:33
267,600
Laat
+6,275
+2,40%
268,600 263,140
11.581.636
Gem. 17,3M
-33%
Alleghany Corp
594,575 20:33
593,760
Bied
594,57520:33
595,850
Laat
+1,235
+0,21%
601,990 591,700
23.280
Gem. 72,8K
-68%
Allegheny Technol...
15,380 20:33
15,370
Bied
15,38020:33
15,390
Laat
+0,180
+1,18%
15,460 14,667
1.364.567
Gem. 2,5M
-46%
Allegion Public L...
114,750 20:32
114,680
Bied
114,75020:32
114,760
Laat
+1,210
+1,07%
115,345 113,520
246.228
Gem. 767,4K
-68%
Allergan plc
193,020 08 mei
0,000
0,00%
193,380 191,640 12.442.653
ALLETE
57,710 20:31
57,640
Bied
57,71020:31
57,720
Laat
-0,140
-0,24%
58,250 57,232
95.178
Gem. 311,2K
-69%
Alliance Data Sys...
82,420 20:33
82,380
Bied
82,42020:33
82,430
Laat
+3,280
+4,14%
82,470 78,330
596.993
Gem. 1,1M
-46%
AllianceBernstein...
33,615 20:33
33,590
Bied
33,61520:33
33,640
Laat
+0,495
+1,49%
34,300 33,290
513.159
Gem. 457,4K
+12%
Alliant Energy Corp
53,820 02 dec
52,100
Bied
53,82002 dec
54,200
Laat
+0,450
+0,84%
53,850 52,690
1.412.072
Gem. 1,4M
+3%
AllianzGI Diversi...
30,540 20:20
30,510
Bied
30,54020:20
30,580
Laat
+0,350
+1,16%
30,600 30,280
17.365
Gem. 51K
-66%
Allied Capital Corp
26,242 18:39
26,220
Bied
26,24218:39
26,250
Laat
+0,062
+0,24%
26,280 26,000
4.821
Gem. 12,1K
-60%
Allison Transmiss...
40,270 20:31
40,260
Bied
40,27020:31
40,290
Laat
-0,220
-0,54%
40,850 40,200
484.607
Gem. 1,3M
-63%
Allstate Corp (The)
27,000 20:30
26,990
Bied
27,00020:30
27,000
Laat
+0,150
+0,56%
27,000 26,860
13.725
Gem. 38,8K
-65%
Allstate Corp (The)
103,670 20:33
103,660
Bied
103,67020:33
103,690
Laat
-0,010
-0,01%
104,300 102,700
783.721
Gem. 2M
-60%
Ally Financial
31,390 20:33
31,390
Bied
31,39020:33
31,400
Laat
+0,340
+1,10%
31,550 30,985
1.687.865
Gem. 5,1M
-67%
Altria Group
40,265 20:33
40,260
Bied
40,26520:33
40,270
Laat
+0,245
+0,61%
40,530 39,925
5.988.288
Gem. 8,8M
-32%
Alum Corp
9,020 20:27
9,010
Bied
9,02020:27
9,030
Laat
-0,720
-7,39%
9,050 8,860
206.856
Gem. 65,7K
+215%
Ambev SA
2,915 20:33
2,910
Bied
2,91520:33
2,920
Laat
+0,035
+1,22%
2,930 2,800
20.860.631
Gem. 23,7M
-12%
AMC Entertainment...
3,760 20:33
3,750
Bied
3,76020:33
3,760
Laat
-0,560
-12,96%
4,215 3,620
39.653.026
Gem. 14,6M
+171%
Ameren Corp
78,040 20:33
78,020
Bied
78,04020:33
78,090
Laat
-0,450
-0,57%
78,445 77,600
542.842
Gem. 1,2M
-56%
Ameresco
44,270 20:30
44,230
Bied
44,27020:30
44,330
Laat
-0,200
-0,45%
44,650 43,500
124.169
Gem. 313,3K
-60%
America Movil SAB...
14,560 20:33
14,560
Bied
14,56020:33
14,560
Laat
-0,190
-1,29%
14,870 14,520
2.195.211
Gem. 2,7M
-18%
American Assets T...
30,510 20:33
30,470
Bied
30,51020:33
30,540
Laat
+0,840
+2,83%
30,650 30,100
106.313
Gem. 349K
-70%
American Axle & M...
7,855 20:32
7,850
Bied
7,85520:32
7,860
Laat
-0,055
-0,70%
7,990 7,760
673.605
Gem. 2M
-66%
American Campus C...
41,210 20:33
41,210
Bied
41,21020:33
41,260
Laat
+0,720
+1,78%
41,400 40,510
746.550
Gem. 1,1M
-30%
American Eagle Ou...
18,960 20:33
18,950
Bied
18,96020:33
18,960
Laat
+0,610
+3,32%
19,050 18,320
3.124.721
Gem. 6,4M
-51%
American Electric...
85,870 02 dec
85,580
Bied
85,87002 dec
86,300
Laat
+0,660
+0,77%
85,950 84,080
1.858.727
Gem. 2,7M
-31%
American Equity I...
27,580 20:33
27,560
Bied
27,58020:33
27,610
Laat
+0,150
+0,55%
27,990 27,140
418.585
Gem. 1,2M
-65%
American Express ...
123,480 20:33
123,450
Bied
123,48020:33
123,500
Laat
+1,150
+0,94%
123,490 122,115
2.225.061
Gem. 4,4M
-50%
American Financia...
25,370 13 nov
0,000
0,00%
25,380 25,360
19.149
Gem. 19,5K
-2%
American Financia...
89,390 20:33
89,410
Bied
89,39020:33
89,520
Laat
-0,760
-0,84%
90,410 89,060
157.617
Gem. 517,9K
-70%
American Homes 4 ...
25,890 18:10
25,830
Bied
25,89018:10
25,900
Laat
-0,060
-0,23%
26,050 25,888
9.246
Gem. 23,9K
-61%
American Homes 4 ...
25,896 19:53
25,730
Bied
25,89619:53
25,980
Laat
-0,074
-0,28%
25,896 25,840
1.144
Gem. 18K
-94%
American Homes 4 ...
28,920 20:33
28,920
Bied
28,92020:33
28,930
Laat
+0,120
+0,42%
28,975 28,500
869.348
Gem. 2M
-56%
American Internat...
39,990 20:33
39,980
Bied
39,99020:33
40,000
Laat
+0,260
+0,65%
40,270 39,570
2.572.703
Gem. 6,8M
-62%
American Internat...
0,940 20:33
0,940
Bied
0,94020:33
0,970
Laat
+0,029
+3,18%
1,050 0,810
288.194
Gem. 487K
-41%
American Realty I...
10,250 18:41
10,110
Bied
10,25018:41
10,520
Laat
+0,260
+2,60%
10,340 9,800
2.194
Gem. 3K
-26%
American Renal As...
11,425 20:30
11,420
Bied
11,42520:30
11,430
Laat
-0,005
-0,04%
11,440 11,420
38.919
Gem. 173,1K
-78%
American States W...
74,225 20:20
74,220
Bied
74,22520:20
74,280
Laat
-0,305
-0,41%
75,060 74,180
38.586
Gem. 202,6K
-81%
American Tower Corp
227,035 20:33
227,000
Bied
227,03520:33
227,070
Laat
-1,865
-0,81%
230,760 226,120
2.124.420
Gem. 2M
+6%
American Vanguard...
15,270 20:23
15,230
Bied
15,27020:23
15,280
Laat
-0,140
-0,91%
15,490 15,220
26.271
Gem. 86,1K
-70%
American Water Wo...
153,535 20:33
153,550
Bied
153,53520:33
153,610
Laat
-1,295
-0,84%
155,463 152,870
345.660
Gem. 794,7K
-57%
Ameriprise Financial
195,530 20:32
195,640
Bied
195,53020:32
195,770
Laat
+2,090
+1,08%
196,690 192,850
345.395
Gem. 656,1K
-47%
AmerisourceBergen...
102,480 20:33
102,480
Bied
102,48020:33
102,540
Laat
-0,640
-0,62%
103,110 101,940
319.727
Gem. 971,9K
-67%
Ametek
115,320 20:33
115,310
Bied
115,32020:33
115,390
Laat
+0,300
+0,26%
116,020 114,595
342.868
Gem. 976,8K
-65%
AMN Healthcare Se...
66,430 20:33
66,410
Bied
66,43020:33
66,460
Laat
+0,730
+1,11%
66,760 65,355
169.289
Gem. 362,6K
-53%
Ampco-Pittsburgh ...
4,390 20:16
4,350
Bied
4,39020:16
4,390
Laat
+0,200
+4,77%
4,430 4,190
37.199
Gem. 113K
-67%
Amphenol Corp
132,000 20:33
131,970
Bied
132,00020:33
132,000
Laat
+0,910
+0,69%
132,150 130,630
795.702
Gem. 1,5M
-46%
AMREP Corp
6,900 19:33
6,750
Bied
6,90019:33
7,080
Laat
-0,269
-3,76%
7,300 6,790
18.716
Gem. 7,1K
+164%
AngloGold Ashanti...
22,740 20:33
22,730
Bied
22,74020:33
22,740
Laat
-0,220
-0,96%
22,980 22,290
1.635.554
Gem. 2,7M
-40%
Anheuser-Busch IN...
69,260 20:33
69,240
Bied
69,26020:33
69,280
Laat
+1,260
+1,85%
69,410 68,450
584.621
Gem. 1,8M
-68%
Anixter Internati...
97,850 19 jun
0,000
0,00%
98,280 97,450 2.525.760
Annaly Capital Ma...
8,185 20:33
8,180
Bied
8,18520:33
8,190
Laat
+0,085
+1,05%
8,280 8,100
7.099.849
Gem. 13,2M
-46%
Annaly Capital Ma...
24,990 20:30
24,980
Bied
24,99020:30
24,990
Laat
+0,010
+0,04%
25,000 24,980
174.586
Gem. 67,9K
+157%
Antero Midstream ...
7,230 20:33
7,230
Bied
7,23020:33
7,240
Laat
+0,260
+3,73%
7,305 6,910
3.584.379
Gem. 4,5M
-20%
ANTERO RESOURCES ...
3,820 20:33
3,810
Bied
3,82020:33
3,820
Laat
-0,110
-2,80%
3,950 3,750
7.983.455
Gem. 8,8M
-10%
Anthem
324,920 20:33
324,790
Bied
324,92020:33
324,930
Laat
+6,470
+2,03%
325,130 318,100
621.089
Gem. 1,3M
-54%
Anworth Mortgage ...
2,240 20:32
2,230
Bied
2,24020:32
2,240
Laat
-0,010
-0,44%
2,275 2,200
789.441
Gem. 692,6K
+14%
Anworth Mortgage ...
25,320 19:55
25,330
Bied
25,32019:55
25,380
Laat
-0,175
-0,69%
25,320 25,320
1.215
Gem. 6K
-80%
Anworth Mortgage ...
24,100 20:32
24,000
Bied
24,10020:32
24,100
Laat
0,000
0,00%
24,350 24,100
9.371
Gem. 7K
+35%
ANWORTH MORTGAGE ...
24,019 20:01
23,970
Bied
24,01920:01
24,050
Laat
-0,091
-0,38%
24,300 23,900
7.928
Gem. 5,7K
+39%
AO Smith Corp
54,990 20:33
54,990
Bied
54,99020:33
55,020
Laat
+0,120
+0,22%
55,060 54,670
578.069
Gem. 1,1M
-49%
Aon plc
209,810 20:33
209,800
Bied
209,81020:33
209,890
Laat
+0,730
+0,35%
210,900 207,620
713.523
Gem. 1,5M
-53%
Apache Corp
13,110 02 dec
13,020
Bied
13,11002 dec
13,890
Laat
+0,740
+5,98%
0,000 0,000
124
Gem. 12,4M
-100%
Apartment Investm...
41,100 20:33
41,090
Bied
41,10020:33
41,110
Laat
+0,500
+1,23%
41,490 40,125
567.112
Gem. 1,9M
-69%
Apollo Commercial...
11,195 20:33
11,190
Bied
11,19520:33
11,200
Laat
-0,075
-0,67%
11,455 11,190
548.445
Gem. 1,3M
-59%
Apollo Global Man...
47,100 20:33
47,040
Bied
47,10020:33
47,140
Laat
+1,100
+2,39%
47,590 46,040
923.036
Gem. 1,5M
-39%
Apollo Senior Flo...
13,811 20:32
13,800
Bied
13,81120:32
13,820
Laat
+0,041
+0,30%
13,820 13,740
43.516
Gem. 46,5K
-6%
Apollo Tactical I...
13,790 20:32
13,790
Bied
13,79020:32
13,820
Laat
+0,030
+0,22%
13,900 13,734
39.284
Gem. 45,6K
-14%
Apple Hospitality...
13,045 20:33
13,050
Bied
13,04520:33
13,050
Laat
-0,015
-0,11%
13,330 13,000
1.160.906
Gem. 2,4M
-51%
Applied Industria...
77,370 20:24
77,430
Bied
77,37020:24
77,510
Laat
+0,820
+1,07%
77,520 76,438
38.555
Gem. 197K
-80%
AptarGroup
125,660 20:32
125,610
Bied
125,66020:32
125,710
Laat
-0,600
-0,48%
127,110 125,150
40.917
Gem. 194,8K
-79%
Aramark
36,825 20:33
36,820
Bied
36,82520:33
36,860
Laat
+0,355
+0,97%
37,530 35,970
1.456.424
Gem. 2,4M
-38%
Arbor Realty Trust
25,210 18:45
25,210
Bied
25,21018:45
25,300
Laat
+0,010
+0,04%
25,230 25,210
400
Gem. 2,2K
-82%
Arbor Realty Trust
25,840 19:34
25,810
Bied
25,84019:34
25,900
Laat
-0,145
-0,56%
25,955 25,630
2.970
Gem. 4,2K
-30%
Arbor Realty Trust
13,680 20:33
13,670
Bied
13,68020:33
13,680
Laat
+0,050
+0,37%
13,931 13,650
565.156
Gem. 1,4M
-59%
Arbor Realty Trust
25,390 20:02
25,400
Bied
25,39020:02
25,490
Laat
-0,100
-0,39%
25,525 25,380
2.859
Gem. 4,3K
-33%
ARC Document Solu...
1,380 20:31
1,370
Bied
1,38020:31
1,390
Laat
-0,020
-1,44%
1,463 1,370
84.224
Gem. 223,4K
-62%
ArcelorMittal
20,665 20:33
20,660
Bied
20,66520:33
20,670
Laat
+0,815
+4,11%
20,720 20,140
3.100.609
Gem. 3,7M
-17%
Archer Daniels Mi...
49,800 20:33
49,800
Bied
49,80020:33
49,810
Laat
+0,310
+0,63%
49,880 49,290
878.589
Gem. 3,1M
-72%
Archrock
8,540 20:32
8,540
Bied
8,54020:32
8,550
Laat
+0,120
+1,43%
8,710 8,410
463.890
Gem. 1,2M
-61%
Arcos Dorados Hol...
5,190 20:33
5,180
Bied
5,19020:33
5,190
Laat
+0,260
+5,27%
5,270 4,820
1.221.328
Gem. 1,3M
-5%
ARDMORE SHIPPING ...
3,255 20:29
3,250
Bied
3,25520:29
3,260
Laat
+0,015
+0,46%
3,340 3,185
173.474
Gem. 422,5K
-59%
Ares Commercial R...
11,765 20:33
11,750
Bied
11,76520:33
11,780
Laat
-0,015
-0,13%
12,130 11,730
179.376
Gem. 256,8K
-30%
Ares Dynamic Cred...
13,700 20:28
13,700
Bied
13,70020:28
13,720
Laat
-0,010
-0,07%
13,721 13,610
62.850
Gem. 87,4K
-28%
Ares Management Corp
46,658 20:33
46,660
Bied
46,65820:33
46,720
Laat
+0,788
+1,72%
46,710 45,940
325.424
Gem. 607,7K
-46%
Ares Management Corp
26,250 19:26
26,180
Bied
26,25019:26
26,290
Laat
+0,010
+0,04%
26,280 26,175
6.493
Gem. 22,6K
-71%
Argan
49,350 20:33
49,330
Bied
49,35020:33
49,480
Laat
+1,310
+2,73%
49,510 47,210
56.924
Gem. 89,2K
-36%
Arista Networks
269,820 20:33
269,780
Bied
269,82020:33
270,070
Laat
-1,760
-0,65%
272,460 269,010
164.257
Gem. 738,5K
-78%
Arlington Asset I...
24,100 16:47
24,160
Bied
24,10016:47
24,250
Laat
0,000
0,00%
24,120 24,100
456
Gem. 2,3K
-80%
Arlington Asset I...
24,700 17:34
24,600
Bied
24,70017:34
24,700
Laat
+0,200
+0,82%
24,700 24,700
366
Gem. 1,6K
-77%
Armada Hoffler Pr...
11,150 20:33
11,140
Bied
11,15020:33
11,160
Laat
+0,110
+1,00%
11,255 10,840
110.171
Gem. 281,4K
-61%
ARMOUR Residentia...
10,870 20:33
10,870
Bied
10,87020:33
10,880
Laat
+0,090
+0,83%
11,050 10,770
737.710
Gem. 969,9K
-24%
Armstrong Flooring
3,680 20:22
3,670
Bied
3,68020:22
3,690
Laat
+0,030
+0,82%
3,720 3,620
87.727
Gem. 393,6K
-78%
Armstrong World I...
79,585 20:31
79,520
Bied
79,58520:31
79,610
Laat
+2,855
+3,72%
79,920 77,230
242.269
Gem. 493,9K
-51%
Arrow Electronics
94,180 20:33
94,160
Bied
94,18020:33
94,200
Laat
+0,530
+0,57%
94,730 93,245
208.696
Gem. 536,7K
-61%
Arthur J Gallaghe...
116,020 20:32
115,950
Bied
116,02020:32
116,010
Laat
-0,410
-0,35%
116,270 115,165
286.356
Gem. 877,8K
-67%
Artisan Partners ...
47,960 20:33
47,950
Bied
47,96020:33
47,980
Laat
+1,550
+3,34%
48,215 46,820
250.136
Gem. 481,3K
-48%
Asbury Automotive...
132,010 20:28
131,700
Bied
132,01020:28
132,040
Laat
+9,190
+7,48%
133,525 126,510
122.030
Gem. 200,2K
-39%
ASE Technology Ho...
5,580 20:33
5,580
Bied
5,58020:33
5,590
Laat
+0,130
+2,39%
5,600 5,500
540.338
Gem. 710,1K
-24%
Ashford Hospitali...
2,690 20:33
2,690
Bied
2,69020:33
2,700
Laat
+0,380
+16,45%
2,840 2,310
9.458.415
Gem. 4,8M
+95%
Ashford Hospitali...
9,980 20:24
9,950
Bied
9,98020:24
10,100
Laat
+0,480
+5,05%
10,000 9,496
13.895
Gem. 50,4K
-72%
Ashford Hospitali...
10,750 20:31
10,610
Bied
10,75020:31
11,000
Laat
+0,120
+1,13%
10,930 10,392
3.903
Gem. 22,2K
-82%
Ashland Global Ho...
73,830 20:33
73,790
Bied
73,83020:33
73,870
Laat
-0,740
-0,99%
75,400 73,720
104.655
Gem. 501,2K
-79%
Aspen Aerogels
14,410 20:33
14,380
Bied
14,41020:33
14,440
Laat
+0,020
+0,14%
14,880 14,235
35.603
Gem. 227,5K
-84%
Aspen Insurance H...
27,250 19:57
27,200
Bied
27,25019:57
27,290
Laat
-0,020
-0,07%
27,310 27,080
6.379
Gem. 20,4K
-69%
Associated Banc-Corp
16,360 20:33
16,360
Bied
16,36020:33
16,370
Laat
+0,420
+2,63%
16,390 15,900
866.832
Gem. 1,4M
-38%
Associated Banc-Corp
25,887 19:38
25,500
Bied
25,88719:38
25,930
Laat
+0,457
+1,80%
25,887 25,420
669
Gem. 2K
-67%
Associated Capita...
37,035 18:42
36,700
Bied
37,03518:42
37,120
Laat
+0,185
+0,50%
37,371 36,560
4.460
Gem. 9,8K
-54%
Assurant
131,920 20:33
131,880
Bied
131,92020:33
131,960
Laat
+0,340
+0,26%
132,620 131,190
328.527
Gem. 391,6K
-16%
Assured Guaranty Ltd
30,780 20:33
30,770
Bied
30,78020:33
30,790
Laat
-0,100
-0,32%
31,080 30,490
230.450
Gem. 1,3M
-83%
Assured Guaranty ...
27,090 18:52
26,950
Bied
27,09018:52
27,090
Laat
+0,129
+0,48%
27,090 26,880
993
Gem. 3,4K
-70%
Assured Guaranty ...
26,190 20:00
26,180
Bied
26,190