Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NYSE a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A10 Networks
7,280 17:33
7,270
Bied
7,28017:33
7,290
Laat
+0,030
+0,41%
7,280 7,080
82.183
Gem. 511,5K
-84%
AAR Corp
18,070 17:34
18,070
Bied
18,07017:34
18,110
Laat
+0,240
+1,35%
18,310 17,520
130.956
Gem. 458,8K
-71%
Aaron's
43,900 17:34
43,870
Bied
43,90017:34
43,940
Laat
+0,090
+0,21%
44,610 43,160
74.249
Gem. 899,9K
-92%
ABB Ltd
24,328 17:34
24,320
Bied
24,32817:34
24,330
Laat
+0,088
+0,36%
24,450 24,210
932.606
Gem. 2,3M
-59%
Abbott Laboratories
92,570 17:34
92,570
Bied
92,57017:34
92,590
Laat
-1,100
-1,17%
93,800 92,470
862.325
Gem. 7,6M
-89%
ABBVIE
96,615 17:34
96,610
Bied
96,61517:34
96,620
Laat
-1,325
-1,35%
98,330 96,360
2.214.078
Gem. 10,2M
-78%
Abercrombie & Fit...
9,800 17:34
9,800
Bied
9,80017:34
9,810
Laat
-0,100
-1,01%
10,065 9,740
859.781
Gem. 2,6M
-67%
Aberdeen Income C...
9,420 17:33
9,360
Bied
9,42017:33
9,410
Laat
+0,080
+0,86%
9,430 9,345
43.134
Gem. 159,2K
-73%
ABM Industries
32,925 17:34
32,910
Bied
32,92517:34
32,930
Laat
+0,945
+2,95%
33,200 31,980
117.343
Gem. 540,1K
-78%
Acadia Realty Trust
12,280 17:34
12,280
Bied
12,28017:34
12,310
Laat
+0,290
+2,42%
12,400 0,000
87.029
Gem. 959,8K
-91%
Accenture PLC
219,400 17:34
219,380
Bied
219,40017:34
219,480
Laat
+0,090
+0,04%
219,940 217,669
364.040
Gem. 2,4M
-85%
Acco Brands Corp
6,330 17:34
6,330
Bied
6,33017:34
6,340
Laat
+0,170
+2,76%
6,355 6,150
65.074
Gem. 669,4K
-90%
Acorn International
15,450 16:40
15,450
Bied
15,45016:40
15,760
Laat
+0,656
+4,44%
15,455 0,000
1.069
Gem. 2,6K
-60%
Acuity Brands
89,330 17:33
89,260
Bied
89,33017:33
89,410
Laat
+0,470
+0,53%
90,460 88,670
56.265
Gem. 633,9K
-91%
Adecoagro SA
4,190 17:33
4,180
Bied
4,19017:33
4,190
Laat
+0,030
+0,72%
4,230 4,130
80.253
Gem. 394,4K
-80%
Advance Auto Parts
133,450 17:34
133,380
Bied
133,45017:34
133,530
Laat
-0,300
-0,22%
134,420 131,900
140.248
Gem. 967,8K
-86%
Advanced Drainage...
47,710 17:31
47,710
Bied
47,71017:31
47,800
Laat
+0,530
+1,12%
47,790 46,680
37.168
Gem. 472,3K
-92%
AECOM
35,700 17:33
35,670
Bied
35,70017:33
35,730
Laat
+0,560
+1,59%
36,000 35,230
245.994
Gem. 1,8M
-86%
Aegon NV
3,070 17:31
3,070
Bied
3,07017:31
3,080
Laat
+0,080
+2,68%
3,087 3,005
1.884.209
Gem. 3,2M
-42%
Aegon NV
22,224 16:50
22,190
Bied
22,22416:50
22,280
Laat
+0,024
+0,11%
22,224 22,000
1.550
Gem. 16,7K
-91%
Aercap Holdings NV
27,710 17:34
27,720
Bied
27,71017:34
27,750
Laat
+0,040
+0,14%
28,250 27,400
339.326
Gem. 1,8M
-81%
Aerojet Rocketdyn...
35,670 17:34
35,650
Bied
35,67017:34
35,690
Laat
+0,070
+0,20%
36,000 35,360
125.516
Gem. 700,3K
-82%
AES Corp
14,145 17:34
14,140
Bied
14,14517:34
14,150
Laat
+0,225
+1,62%
14,190 13,890
1.708.630
Gem. 6,7M
-75%
Affiliated Manage...
70,700 17:34
70,600
Bied
70,70017:34
70,770
Laat
+1,610
+2,33%
71,040 69,140
82.876
Gem. 462,2K
-82%
Affiliated Manage...
27,026 17:34
26,890
Bied
27,02617:34
27,040
Laat
+0,046
+0,17%
27,026 0,000
2.284
Gem. 31,4K
-93%
Aflac
34,585 17:34
34,580
Bied
34,58517:34
34,590
Laat
+0,615
+1,81%
34,870 34,010
835.682
Gem. 4M
-79%
AG Mortgage Inves...
3,110 17:34
3,100
Bied
3,11017:34
3,110
Laat
-0,040
-1,27%
3,176 3,040
905.708
Gem. 5M
-82%
AG Mortgage Inves...
14,855 17:29
14,620
Bied
14,85517:29
15,090
Laat
-0,225
-1,49%
15,000 14,670
126.968
Gem. 24,8K
+412%
AG Mortgage Inves...
14,900 17:01
14,650
Bied
14,90017:01
15,230
Laat
-0,080
-0,53%
14,900 14,810
1.116
Gem. 42K
-97%
AGCO Corp
53,560 17:34
53,540
Bied
53,56017:34
53,610
Laat
+0,140
+0,26%
54,065 53,120
135.085
Gem. 563,4K
-76%
Agilent Technologies
88,815 17:34
88,790
Bied
88,81517:34
88,840
Laat
-1,105
-1,23%
89,850 88,570
206.238
Gem. 1,9M
-89%
Agnico Eagle Mine...
64,590 17:34
64,560
Bied
64,59017:34
64,600
Laat
-1,570
-2,37%
66,660 64,590
502.989
Gem. 1,7M
-71%
Agree Realty Corp
63,200 17:33
63,130
Bied
63,20017:33
63,200
Laat
+0,270
+0,43%
63,660 62,060
130.898
Gem. 727,3K
-82%
AH Belo Corp
1,565 17:19
1,560
Bied
1,56517:19
1,570
Laat
-0,013
-0,84%
1,584 1,550
12.207
Gem. 83,2K
-85%
Air Lease Corp
26,910 17:34
26,910
Bied
26,91017:34
26,960
Laat
+0,350
+1,32%
27,300 26,420
383.928
Gem. 1,4M
-73%
Air Products & Ch...
271,450 17:34
271,310
Bied
271,45017:34
271,480
Laat
-0,150
-0,06%
273,840 269,840
275.846
Gem. 1,1M
-75%
Aircastle Limited
32,010 27 mrt
0,000
0,00%
32,010 31,750 4.898.349
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550 1.000
Alamo Group
96,620 17:32
96,270
Bied
96,62017:32
96,850
Laat
+1,050
+1,10%
97,410 95,280
3.313
Gem. 53,5K
-94%
Alamos Gold
10,192 17:34
10,190
Bied
10,19217:34
10,200
Laat
-0,158
-1,53%
10,530 10,173
1.033.537
Gem. 3,7M
-72%
Alaska Air Group
35,040 17:34
35,040
Bied
35,04017:34
35,060
Laat
+0,600
+1,74%
35,300 33,620
822.627
Gem. 3,8M
-78%
Albany Internatio...
51,750 17:34
51,700
Bied
51,75017:34
51,750
Laat
+0,600
+1,17%
52,710 51,340
159.917
Gem. 236,5K
-32%
Albemarle Corp
77,550 17:34
77,510
Bied
77,55017:34
77,550
Laat
+1,800
+2,38%
77,823 75,340
244.036
Gem. 1,3M
-81%
Alcoa Corp
10,965 17:34
10,960
Bied
10,96517:34
10,970
Laat
+0,445
+4,23%
10,980 10,431
2.660.879
Gem. 9,4M
-72%
Alexander & Baldwin
12,070 17:34
12,050
Bied
12,07017:34
12,090
Laat
+0,190
+1,60%
12,300 11,800
31.613
Gem. 427,3K
-93%
Alexander's
237,130 09 jul
236,060
Bied
237,13009 jul
239,610
Laat
0,000
0,00%
0,000 0,000
301
Gem. 15,3K
-98%
Alexandria Real E...
160,460 17:34
160,470
Bied
160,46017:34
160,590
Laat
-1,790
-1,10%
162,920 160,390
251.840
Gem. 1M
-75%
Alibaba Group Hol...
257,891 17:34
257,890
Bied
257,89117:34
257,950
Laat
-3,689
-1,41%
260,620 255,710
8.576.708
Gem. 19,7M
-56%
Alleghany Corp
477,480 17:34
477,180
Bied
477,48017:34
477,780
Laat
+6,290
+1,33%
479,980 0,000
9.129
Gem. 71,3K
-87%
Allegheny Technol...
9,410 17:34
9,400
Bied
9,41017:34
9,420
Laat
+0,260
+2,84%
9,480 9,160
579.972
Gem. 3M
-81%
Allegion Public L...
100,770 17:34
100,740
Bied
100,77017:34
100,860
Laat
+0,240
+0,24%
101,250 99,510
104.127
Gem. 720,4K
-86%
Allergan plc
193,020 08 mei
0,000
0,00%
193,380 191,640
12.442.653
Gem. 5M
+150%
ALLETE
58,060 17:34
58,040
Bied
58,06017:34
58,080
Laat
+1,780
+3,16%
58,280 56,500
96.985
Gem. 439,2K
-78%
Alliance Data Sys...
39,715 17:34
39,670
Bied
39,71517:34
39,760
Laat
-0,185
-0,46%
40,570 38,884
537.159
Gem. 2M
-73%
AllianceBernstein...
26,900 17:31
26,850
Bied
26,90017:31
26,890
Laat
+0,080
+0,30%
27,390 26,680
38.643
Gem. 408,4K
-91%
Alliant Energy Corp
48,250 09 jul
46,000
Bied
48,25009 jul
50,950
Laat
-0,260
-0,54%
48,475 47,520
1.346.600
Gem. 1,4M
-6%
AllianzGI Diversi...
24,028 17:33
23,990
Bied
24,02817:33
24,110
Laat
-0,212
-0,87%
24,280 24,000
10.502
Gem. 44,8K
-77%
Allied Capital Corp
25,150 17:34
25,130
Bied
25,15017:34
25,340
Laat
-0,062
-0,25%
25,420 25,140
6.586
Gem. 25,9K
-75%
Allison Transmiss...
35,060 17:34
35,050
Bied
35,06017:34
35,070
Laat
+0,620
+1,80%
35,190 0,000
118.760
Gem. 946,5K
-87%
Allstate Corp (The)
86,990 17:34
86,990
Bied
86,99017:34
87,050
Laat
+1,170
+1,36%
87,410 85,690
811.204
Gem. 2,1M
-62%
Allstate Corp (The)
26,100 17:26
25,990
Bied
26,10017:26
26,110
Laat
-0,010
-0,04%
26,100 25,980
5.374
Gem. 26K
-79%
Ally Financial
19,390 17:34
19,380
Bied
19,39017:34
19,390
Laat
+0,340
+1,78%
19,505 18,750
1.591.439
Gem. 6,8M
-77%
Altria Group
39,935 17:34
39,930
Bied
39,93517:34
39,940
Laat
+1,335
+3,46%
40,055 38,900
3.582.600
Gem. 9,6M
-63%
Alum Corp
6,170 17:33
6,160
Bied
6,17017:33
6,180
Laat
-0,160
-2,53%
0,000 6,130
46.389
Gem. 99,4K
-53%
Ambev SA
2,810 17:34
2,800
Bied
2,81017:34
2,810
Laat
+0,030
+1,08%
2,825 2,735
8.690.209
Gem. 34M
-74%
AMC Entertainment...
4,475 17:34
4,470
Bied
4,47517:34
4,480
Laat
-0,095
-2,08%
4,570 4,380
1.388.422
Gem. 9,5M
-85%
Ameren Corp
74,670 17:34
74,660
Bied
74,67017:34
74,700
Laat
+1,020
+1,38%
74,870 73,600
318.118
Gem. 1,8M
-82%
Ameresco
27,680 17:34
27,660
Bied
27,68017:34
27,680
Laat
-0,160
-0,57%
28,420 27,510
143.340
Gem. 321,3K
-55%
America Movil SAB...
12,270 17:34
12,270
Bied
12,27017:34
12,280
Laat
-0,030
-0,24%
12,415 12,230
524.289
Gem. 3,6M
-85%
American Assets T...
26,800 17:34
26,780
Bied
26,80017:34
26,830
Laat
+0,370
+1,40%
27,050 26,420
51.970
Gem. 418,7K
-88%
American Axle & M...
6,545 17:33
6,540
Bied
6,54517:33
6,550
Laat
+0,075
+1,16%
6,720 6,415
465.092
Gem. 2,4M
-81%
American Campus C...
32,530 17:34
32,510
Bied
32,53017:34
32,550
Laat
+0,220
+0,68%
33,140 32,240
184.668
Gem. 1,8M
-90%
American Eagle Ou...
10,585 17:34
10,580
Bied
10,58517:34
10,590
Laat
+0,295
+2,87%
10,730 10,200
1.597.189
Gem. 8,7M
-82%
American Electric...
83,260 17:34
83,250
Bied
83,26017:34
83,270
Laat
+1,240
+1,51%
83,430 82,050
673.718
Gem. 2,8M
-76%
American Equity I...
22,825 17:33
22,790
Bied
22,82517:33
22,830
Laat
+0,475
+2,13%
22,940 22,190
102.621
Gem. 785,8K
-87%
American Express ...
91,540 17:34
91,520
Bied
91,54017:34
91,550
Laat
+0,970
+1,07%
92,005 89,820
1.181.372
Gem. 6,4M
-82%
American Financia...
25,390 16:57
25,350
Bied
25,39016:57
25,400
Laat
-0,010
-0,04%
25,390 0,000
726
Gem. 13,6K
-95%
American Financia...
58,200 17:33
58,220
Bied
58,20017:33
58,340
Laat
+1,370
+2,41%
58,690 0,000
131.187
Gem. 818,7K
-84%
American Homes 4 ...
25,782 17:13
25,740
Bied
25,78217:13
25,800
Laat
+0,032
+0,12%
25,782 25,722
1.598
Gem. 22,3K
-93%
American Homes 4 ...
25,579 17:13
25,530
Bied
25,57917:13
25,610
Laat
+0,049
+0,19%
25,579 0,000
1.770
Gem. 20,2K
-91%
American Homes 4 ...
26,605 17:34
26,600
Bied
26,60517:34
26,610
Laat
-0,135
-0,50%
26,940 26,510
306.732
Gem. 2,3M
-87%
American Internat...
1,000 17:34
0,990
Bied
1,00017:34
1,030
Laat
+0,041
+4,32%
1,030 0,950
59.929
Gem. 417,7K
-86%
American Internat...
28,695 17:34
28,680
Bied
28,69517:34
28,690
Laat
+0,695
+2,48%
28,900 28,060
1.554.860
Gem. 7,3M
-79%
American Realty I...
9,550 15:30
9,420
Bied
9,55015:30
10,210
Laat
+0,150
+1,60%
9,550 9,550
157
Gem. 8,4K
-98%
American Renal As...
6,200 17:28
6,170
Bied
6,20017:28
6,210
Laat
-0,040
-0,64%
6,290 6,160
14.110
Gem. 104,9K
-87%
American States W...
76,800 17:32
76,690
Bied
76,80017:32
76,820
Laat
+0,360
+0,47%
77,140 76,010
20.558
Gem. 235,6K
-91%
American Tower Corp
263,550 17:34
263,520
Bied
263,55017:34
263,680
Laat
-2,050
-0,77%
267,600 263,220
216.920
Gem. 2M
-89%
American Vanguard...
13,010 17:33
12,980
Bied
13,01017:33
13,050
Laat
+0,190
+1,48%
13,165 12,610
10.619
Gem. 144,7K
-93%
American Water Wo...
132,080 17:34
132,020
Bied
132,08017:34
132,090
Laat
+1,390
+1,06%
132,190 130,740
160.415
Gem. 962,2K
-83%
Ameriprise Financial
146,470 17:34
146,420
Bied
146,47017:34
146,570
Laat
+3,180
+2,22%
147,400 0,000
281.408
Gem. 1,1M
-74%
AmerisourceBergen...
96,750 17:33
96,680
Bied
96,75017:33
96,740
Laat
+0,360
+0,37%
97,200 95,475
251.513
Gem. 1,3M
-81%
Ametek
86,190 17:34
86,200
Bied
86,19017:34
86,250
Laat
-0,070
-0,08%
86,760 85,740
231.825
Gem. 1,4M
-84%
AMN Healthcare Se...
42,940 17:33
42,850
Bied
42,94017:33
42,950
Laat
+0,420
+0,99%
43,090 41,820
137.266
Gem. 826K
-83%
Ampco-Pittsburgh ...
3,110 17:26
3,080
Bied
3,11017:26
3,140
Laat
+0,120
+4,01%
3,160 0,000
23.848
Gem. 97K
-75%
Amphenol Corp
94,580 17:34
94,580
Bied
94,58017:34
94,630
Laat
+0,090
+0,10%
94,960 93,520
284.158
Gem. 1,7M
-83%
AMREP Corp
4,740 17:03
4,660
Bied
4,74017:03
4,750
Laat
+0,010
+0,21%
4,750 4,642
3.502
Gem. 7,2K
-52%
AngloGold Ashanti...
31,080 17:34
31,070
Bied
31,08017:34
31,080
Laat
-0,370
-1,18%
32,030 31,060
1.473.207
Gem. 3,6M
-59%
Anheuser-Busch IN...
53,320 17:34
53,300
Bied
53,32017:34
53,350
Laat
+2,310
+4,53%
53,376 51,925
1.061.029
Gem. 3M
-65%
Anixter Internati...
97,850 19 jun
0,000
0,00%
98,280 97,450
2.525.760
Gem. 366K
+590%
Annaly Capital Ma...
6,465 17:34
6,460
Bied
6,46517:34
6,470
Laat
+0,005
+0,08%
6,530 6,380
10.104.353
Gem. 21,3M
-53%
Annaly Capital Ma...
24,315 17:33
24,260
Bied
24,31517:33
24,370
Laat
-0,066
-0,27%
24,470 24,220
6.331
Gem. 90,2K
-93%
Antero Midstream ...
5,360 17:34
5,360
Bied
5,36017:34
5,370
Laat
-0,110
-2,01%
5,570 5,355
932.009
Gem. 7,6M
-88%
ANTERO RESOURCES ...
2,760 17:34
2,750
Bied
2,76017:34
2,760
Laat
+0,020
+0,73%
2,800 2,630
2.258.608
Gem. 13,7M
-84%
Anthem
255,000 17:34
254,910
Bied
255,00017:34
255,030
Laat
0,000
0,00%
0,000 253,750
311.699
Gem. 1,4M
-78%
Anworth Mortgage ...
17,600 09 jul
17,010
Bied
17,60009 jul
17,350
Laat
0,000
0,00%
0,000 0,000
50
Gem. 2,2K
-98%
Anworth Mortgage ...
1,560 17:34
1,550
Bied
1,56017:34
1,560
Laat
-0,010
-0,64%
1,570 1,530
417.234
Gem. 1,4M
-70%
Anworth Mortgage ...
22,261 16:09
22,370
Bied
22,26116:09
22,570
Laat
+0,001
+0,00%
22,422 22,150
2.650
Gem. 5,4K
-50%
ANWORTH MORTGAGE ...
19,818 17:01
19,720
Bied
19,81817:01
19,930
Laat
-0,232
-1,16%
20,050 19,410
24.769
Gem. 8,2K
+202%
AO Smith Corp
48,405 17:34
48,400
Bied
48,40517:34
48,420
Laat
+0,835
+1,76%
48,535 47,685
271.238
Gem. 1,4M
-81%
Aon plc
195,720 17:34
195,730
Bied
195,72017:34
195,830
Laat
+1,260
+0,65%
196,520 193,790
202.824
Gem. 1,5M
-86%
Apache Corp
12,080 09 jul
11,500
Bied
12,08009 jul
11,790
Laat
-0,990
-7,57%
0,000 0,000
2.050
Gem. 19,5M
-100%
Apartment Investm...
37,065 17:33
37,040
Bied
37,06517:33
37,060
Laat
+0,305
+0,83%
37,380 0,000
203.468
Gem. 1,3M
-84%
Apollo Commercial...
8,980 17:34
8,980
Bied
8,98017:34
8,990
Laat
+0,220
+2,51%
9,050 8,670
531.444
Gem. 1,8M
-70%
Apollo Global Man...
49,455 17:34
49,430
Bied
49,45517:34
49,480
Laat
-0,445
-0,89%
0,000 48,800
256.167
Gem. 2,2M
-89%
Apollo Senior Flo...
12,180 17:33
12,170
Bied
12,18017:33
12,190
Laat
-0,020
-0,16%
12,200 12,140
20.173
Gem. 71,3K
-72%
Apollo Tactical I...
12,240 17:33
12,220
Bied
12,24017:33
12,260
Laat
+0,040
+0,33%
12,270 12,190
14.868
Gem. 60,9K
-76%
Apple Hospitality...
8,950 17:34
8,950
Bied
8,95017:34
8,960
Laat
-0,060
-0,67%
9,100 8,895
506.844
Gem. 3M
-83%
Applied Industria...
59,590 17:30
59,450
Bied
59,59017:30
59,550
Laat
+0,450
+0,76%
60,115 0,000
63.644
Gem. 225,4K
-72%
AptarGroup
113,130 17:33
113,070
Bied
113,13017:33
113,220
Laat
-0,630
-0,55%
114,350 112,395
36.643
Gem. 315,3K
-88%
Aramark
21,360 17:34
21,360
Bied
21,36017:34
21,370
Laat
+0,590
+2,84%
21,560 20,640
576.391
Gem. 3,2M
-82%
Arbor Realty Trust
23,600 16:11
23,370
Bied
23,60016:11
23,830
Laat
+0,290
+1,24%
23,800 23,310
1.700
Gem. 5,2K
-68%
Arbor Realty Trust
24,640 16:12
24,750
Bied
24,64016:12
25,130
Laat
-0,154
-0,62%
25,000 24,640
300
Gem. 6,5K
-95%
Arbor Realty Trust
24,470 17:34
24,460
Bied
24,47017:34
24,740
Laat
+0,090
+0,37%
24,740 24,466
1.287
Gem. 4,4K
-71%
Arbor Realty Trust
7,675 17:34
7,670
Bied
7,67517:34
7,680
Laat
+0,125
+1,66%
7,760 7,400
611.772
Gem. 2,7M
-77%
ARC Document Solu...
0,831 17:14
0,831
Bied
0,83117:14
0,870
Laat
-0,010
-1,13%
0,874 0,830
52.340
Gem. 92,9K
-44%
ArcelorMittal
11,200 17:34
11,200
Bied
11,20017:34
11,210
Laat
+0,270
+2,47%
11,210 10,970
2.040.648
Gem. 6,5M
-69%
Archer Daniels Mi...
38,805 17:34
38,800
Bied
38,80517:34
38,810
Laat
+0,995
+2,63%
38,940 0,000
513.440
Gem. 2,9M
-82%
Archrock
6,210 17:34
6,200
Bied
6,21017:34
6,210
Laat
-0,250
-3,87%
6,610 6,201
361.900
Gem. 1,5M
-76%
Arcos Dorados Hol...
4,785 17:34
4,780
Bied
4,78517:34
4,790
Laat
-0,035
-0,73%
4,910 4,710
177.420
Gem. 1,2M
-86%
ARDMORE SHIPPING ...
4,415 17:33
4,400
Bied
4,41517:33
4,420
Laat
+0,155
+3,64%
4,430 4,210
104.317
Gem. 476K
-78%
Ares Commercial R...
8,070 17:32
8,060
Bied
8,07017:32
8,080
Laat
+0,050
+0,62%
8,180 7,891
77.948
Gem. 636,3K
-88%
Ares Dynamic Cred...
12,100 17:34
12,090
Bied
12,10017:34
12,100
Laat
+0,050
+0,41%
12,120 12,060
40.578
Gem. 104,9K
-61%
Ares Management Corp
38,930 17:33
38,900
Bied
38,93017:33
38,930
Laat
+0,160
+0,41%
39,070 38,400
85.292
Gem. 1,2M
-93%
Ares Management Corp
25,560 17:13
25,540
Bied
25,56017:13
25,580
Laat
-0,010
-0,04%
25,580 0,000
13.926
Gem. 27K
-48%
Argan
43,855 17:34
43,790
Bied
43,85517:34
43,950
Laat
+0,535
+1,23%
44,190 0,000
14.662
Gem. 179,4K
-92%
Arista Networks
215,370 17:34
215,220
Bied
215,37017:34
215,430
Laat
-3,420
-1,56%
0,000 212,400
120.234
Gem. 716,8K
-83%
Arlington Asset I...
22,900 09 jul
22,500
Bied
22,90009 jul
22,990
Laat
0,000
0,00%
22,900 22,900
694
Gem. 2,2K
-69%
Arlington Asset I...
23,471 09 jul
23,310
Bied
23,47109 jul
23,850
Laat
0,000
0,00%
0,000 0,000
25
Gem. 2,2K
-99%
Arlington Asset I...
2,820 17:34
2,810
Bied
2,82017:34
2,820
Laat
+0,060
+2,17%
2,840 0,000
123.374
Gem. 499K
-75%
Armada Hoffler Pr...
9,270 17:34
9,260
Bied
9,27017:34
9,280
Laat
+0,080
+0,87%
9,460 0,000
40.902
Gem. 556,1K
-93%
ARMOUR Residentia...
8,860 17:34
8,850
Bied
8,86017:34
8,870
Laat
-0,030
-0,34%
8,970 8,690
577.477
Gem. 1,6M
-65%
Armstrong Flooring
3,300 17:23
3,280
Bied
3,30017:23
3,320
Laat
0,000
0,00%
3,340 3,180
107.464
Gem. 305,6K
-65%
Armstrong World I...
73,720 17:34
73,640
Bied
73,72017:34
73,820
Laat
-0,450
-0,61%
74,430 73,505
54.738
Gem. 473,5K
-88%
Arrow Electronics
66,180 17:32
66,060
Bied
66,18017:32
66,240
Laat
-0,060
-0,09%
66,620 65,720
40.851
Gem. 672K
-94%
Arthur J Gallaghe...
98,190 17:34
98,150
Bied
98,19017:34
98,200
Laat
+0,600
+0,61%
98,460 97,330
119.347
Gem. 1,3M
-91%
Artisan Partners ...
32,130 17:34
32,100
Bied
32,13017:34
32,130
Laat
+0,930
+2,98%
32,230 31,280
57.939
Gem. 538,8K
-89%
Asbury Automotive...
89,555 17:32
89,370
Bied
89,55517:32
89,590
Laat
+1,395
+1,58%
90,120 87,560
30.732
Gem. 250,1K
-88%
ASE Technology Ho...
4,815 17:30
4,810
Bied
4,81517:30
4,820
Laat
+0,075
+1,58%
4,830 4,771
207.085
Gem. 1,1M
-81%
Ashford Hospitali...
5,450 17:30
5,370
Bied
5,45017:30
5,480
Laat
-0,700
-11,38%
6,130 5,180
61.111
Gem. 29,5K
+107%
Ashford Hospitali...
0,630 17:33
0,623
Bied
0,63017:33
0,630
Laat
+0,012
+2,01%
0,640 0,600
333.639
Gem. 2,1M
-84%
Ashford Hospitali...
8,040 17:27
8,010
Bied
8,04017:27
8,250
Laat
-0,238
-2,88%
8,500 8,040
1.634
Gem. 13,3K
-88%
Ashland Global Ho...
68,430 17:33
68,360
Bied
68,43017:33
68,490
Laat
+1,060
+1,57%
68,520 67,430
36.113
Gem. 481,9K
-93%
Aspen Aerogels
6,025 17:34
6,010
Bied
6,02517:34
6,040
Laat
-0,015
-0,25%
6,030 5,905
11.971
Gem. 144,1K
-92%
Aspen Insurance H...
25,070 17:31
24,830
Bied
25,07017:31
25,070
Laat
-0,050
-0,20%
25,070 24,955
1.094
Gem. 24,4K
-96%
Associated Banc-Corp
25,100 17:10
25,100
Bied
25,10017:10
25,220
Laat
+0,040
+0,16%
25,100 25,100
700
Gem. 2,3K
-69%
Associated Banc-Corp
12,190 17:34
12,190
Bied
12,19017:34
12,200
Laat
+0,330