Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NYSE a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A10 Networks
8,130 18:21
8,130
Bied
8,13018:21
8,140
Laat
-0,210
-2,52%
8,380 8,030
669.485
Gem. 564,5K
+19%
AAR Corp
17,190 18:16
17,180
Bied
17,19018:16
17,200
Laat
+0,030
+0,17%
17,630 17,140
80.744
Gem. 466,6K
-83%
Aaron's
52,700 18:17
52,670
Bied
52,70018:17
52,730
Laat
+1,100
+2,13%
52,915 51,460
214.682
Gem. 880,6K
-76%
ABB Ltd
25,575 18:21
25,570
Bied
25,57518:21
25,580
Laat
-0,175
-0,68%
25,730 25,530
730.574
Gem. 2,3M
-68%
Abbott Laboratories
100,160 18:21
100,160
Bied
100,16018:21
100,170
Laat
-0,520
-0,52%
100,680 99,620
1.014.268
Gem. 6M
-83%
ABBVIE
94,795 18:18
94,790
Bied
94,79518:18
94,800
Laat
-1,145
-1,19%
96,030 94,730
2.611.484
Gem. 9,3M
-72%
Abercrombie & Fit...
9,420 18:20
9,420
Bied
9,42018:20
9,430
Laat
0,000
0,00%
9,660 9,360
641.040
Gem. 2,7M
-76%
Aberdeen Income C...
10,005 18:19
9,990
Bied
10,00518:19
10,020
Laat
+0,125
+1,27%
10,020 9,890
66.812
Gem. 151,7K
-56%
ABM Industries
36,040 18:19
36,050
Bied
36,04018:19
36,100
Laat
+0,230
+0,64%
36,494 35,530
83.624
Gem. 503,7K
-83%
Acadia Realty Trust
12,240 18:19
12,210
Bied
12,24018:19
12,230
Laat
+0,520
+4,44%
12,280 11,680
115.089
Gem. 876,8K
-87%
Accenture PLC
226,110 18:18
226,090
Bied
226,11018:18
226,130
Laat
-1,070
-0,47%
227,780 225,850
355.103
Gem. 2,1M
-83%
Acco Brands Corp
6,690 18:17
6,690
Bied
6,69018:17
6,700
Laat
-0,070
-1,04%
6,760 6,580
81.191
Gem. 616,6K
-87%
Acorn International
16,820 16:38
16,060
Bied
16,82016:38
16,820
Laat
+0,020
+0,12%
16,820 16,820
360
Gem. 2,8K
-87%
Acuity Brands
99,535 18:17
99,460
Bied
99,53518:17
99,590
Laat
+0,265
+0,27%
100,905 98,710
114.841
Gem. 671,7K
-83%
Adecoagro SA
4,590 18:18
4,590
Bied
4,59018:18
4,600
Laat
+0,270
+6,25%
4,620 4,310
151.914
Gem. 365,4K
-58%
Advance Auto Parts
150,785 18:18
150,740
Bied
150,78518:18
150,820
Laat
-1,765
-1,16%
152,940 150,350
139.730
Gem. 945,7K
-85%
Advanced Drainage...
48,910 18:19
48,850
Bied
48,91018:19
48,960
Laat
-1,850
-3,64%
50,790 48,850
62.484
Gem. 427,4K
-85%
AECOM
38,260 18:16
38,240
Bied
38,26018:16
38,270
Laat
+1,000
+2,68%
39,250 38,107
531.065
Gem. 1,5M
-65%
Aegon NV
3,050 18:20
3,050
Bied
3,05018:20
3,060
Laat
+0,010
+0,33%
3,080 3,045
1.210.157
Gem. 3,1M
-61%
Aegon NV
24,190 18:00
23,960
Bied
24,19018:00
24,200
Laat
+0,100
+0,42%
24,200 23,950
2.293
Gem. 15,5K
-85%
Aercap Holdings NV
29,230 18:21
29,230
Bied
29,23018:21
29,240
Laat
+0,970
+3,43%
29,380 28,030
611.029
Gem. 1,6M
-61%
Aerojet Rocketdyn...
42,540 18:18
42,500
Bied
42,54018:18
42,560
Laat
+1,870
+4,60%
43,650 42,000
324.626
Gem. 724,1K
-55%
AES Corp
15,490 18:19
15,480
Bied
15,49018:19
15,490
Laat
+0,370
+2,45%
15,530 14,980
2.558.767
Gem. 6,5M
-61%
Affiliated Manage...
68,080 18:20
68,000
Bied
68,08018:20
68,060
Laat
-0,210
-0,31%
68,290 67,390
109.100
Gem. 431,2K
-75%
Affiliated Manage...
27,524 17:46
27,320
Bied
27,52417:46
27,640
Laat
-0,096
-0,35%
27,573 27,420
2.483
Gem. 28K
-91%
Aflac
35,400 18:20
35,390
Bied
35,40018:20
35,400
Laat
+0,040
+0,11%
35,570 35,210
753.401
Gem. 3,9M
-81%
AG Mortgage Inves...
2,590 18:21
2,590
Bied
2,59018:21
2,600
Laat
-0,090
-3,36%
2,670 2,580
875.562
Gem. 4,5M
-81%
AG Mortgage Inves...
14,815 17:45
14,610
Bied
14,81517:45
15,020
Laat
+0,115
+0,78%
15,020 14,730
7.671
Gem. 19,3K
-60%
AG Mortgage Inves...
14,520 16:55
14,520
Bied
14,52016:55
14,790
Laat
-0,010
-0,07%
14,593 14,500
3.611
Gem. 33,8K
-89%
AGCO Corp
68,450 18:21
68,430
Bied
68,45018:21
68,470
Laat
+0,830
+1,23%
68,790 67,240
171.205
Gem. 551,5K
-69%
Agilent Technologies
97,510 18:20
97,460
Bied
97,51018:20
97,490
Laat
-1,580
-1,59%
98,985 97,230
268.090
Gem. 1,8M
-85%
Agnico Eagle Mine...
79,960 18:19
79,990
Bied
79,96018:19
80,020
Laat
+1,890
+2,42%
80,100 77,150
909.485
Gem. 1,6M
-42%
Agree Realty Corp
68,040 18:21
68,020
Bied
68,04018:21
68,130
Laat
+1,230
+1,84%
68,320 66,360
57.483
Gem. 659,3K
-91%
AH Belo Corp
1,570 18:14
1,560
Bied
1,57018:14
1,570
Laat
+0,020
+1,29%
1,570 1,540
11.000
Gem. 61,2K
-82%
Air Lease Corp
27,540 18:21
27,540
Bied
27,54018:21
27,560
Laat
+0,430
+1,59%
27,690 26,770
181.479
Gem. 1,3M
-86%
Air Products & Ch...
279,910 18:21
279,740
Bied
279,91018:21
279,870
Laat
+1,500
+0,54%
280,960 274,560
815.076
Gem. 1,1M
-29%
Aircastle Limited
32,010 27 mrt
0,000
0,00%
32,010 31,750 4.898.349
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550 1.000
Alamo Group
106,400 18:18
106,040
Bied
106,40018:18
106,660
Laat
-1,040
-0,97%
108,060 106,270
9.636
Gem. 54,7K
-82%
Alamos Gold
10,660 18:21
10,650
Bied
10,66018:21
10,660
Laat
+0,190
+1,81%
10,680 10,300
1.346.182
Gem. 3,3M
-59%
Alaska Air Group
34,590 18:18
34,580
Bied
34,59018:18
34,590
Laat
+0,590
+1,74%
35,020 33,950
1.116.500
Gem. 3,6M
-69%
Albany Internatio...
48,765 18:20
48,780
Bied
48,76518:20
48,850
Laat
-0,095
-0,19%
49,205 48,010
45.433
Gem. 260,8K
-83%
Albemarle Corp
86,010 18:19
86,010
Bied
86,01018:19
86,030
Laat
+2,680
+3,22%
86,180 82,390
575.296
Gem. 1,3M
-55%
Alcoa Corp
13,545 18:21
13,540
Bied
13,54518:21
13,550
Laat
-0,135
-0,99%
13,660 13,300
2.533.529
Gem. 8,7M
-71%
Alexander & Baldwin
12,050 18:18
12,040
Bied
12,05018:18
12,060
Laat
+0,300
+2,55%
12,155 11,750
81.691
Gem. 371,1K
-78%
Alexander's
255,010 18:17
254,500
Bied
255,01018:17
255,990
Laat
+3,180
+1,26%
255,010 253,750
4.598
Gem. 15,5K
-70%
Alexandria Real E...
176,610 18:17
176,520
Bied
176,61018:17
176,650
Laat
+0,280
+0,16%
177,700 176,120
103.408
Gem. 1M
-90%
Alibaba Group Hol...
261,040 18:19
261,010
Bied
261,04018:19
261,050
Laat
+3,100
+1,20%
261,910 258,820
4.942.630
Gem. 19,6M
-75%
Alleghany Corp
529,310 18:10
528,480
Bied
529,31018:10
529,990
Laat
-1,950
-0,37%
534,190 525,710
28.586
Gem. 69,9K
-59%
Allegheny Technol...
8,720 18:18
8,720
Bied
8,72018:18
8,730
Laat
-0,160
-1,80%
8,900 8,290
2.158.649
Gem. 2,9M
-25%
Allegion Public L...
98,940 18:21
98,920
Bied
98,94018:21
98,940
Laat
-1,510
-1,50%
100,055 98,280
232.529
Gem. 719,8K
-68%
Allergan plc
193,020 08 mei
0,000
0,00%
193,380 191,640
12.442.653
Gem. 7,2M
+74%
ALLETE
60,600 18:21
60,590
Bied
60,60018:21
60,640
Laat
+0,910
+1,52%
60,900 59,350
108.019
Gem. 401,5K
-73%
Alliance Data Sys...
44,405 18:20
44,380
Bied
44,40518:20
44,410
Laat
-0,535
-1,19%
45,500 44,290
287.061
Gem. 1,8M
-84%
AllianceBernstein...
27,907 18:18
27,890
Bied
27,90718:18
27,940
Laat
-0,323
-1,14%
28,410 27,870
72.938
Gem. 358,2K
-80%
Alliant Energy Corp
53,510 03 aug
52,360
Bied
53,51003 aug
55,000
Laat
-0,340
-0,63%
53,840 52,833
785.851
Gem. 1,4M
-45%
AllianzGI Diversi...
25,870 18:13
25,870
Bied
25,87018:13
25,960
Laat
+0,270
+1,05%
25,920 25,550
24.978
Gem. 43,2K
-42%
Allied Capital Corp
25,915 17:46
25,950
Bied
25,91517:46
25,990
Laat
-0,165
-0,63%
25,934 25,914
1.747
Gem. 20,3K
-91%
Allison Transmiss...
38,290 18:21
38,270
Bied
38,29018:21
38,310
Laat
+0,170
+0,45%
38,450 37,980
226.762
Gem. 925,8K
-76%
Allstate Corp (The)
27,095 18:19
26,960
Bied
27,09518:19
27,100
Laat
-0,075
-0,28%
27,170 26,876
8.000
Gem. 25,6K
-69%
Allstate Corp (The)
96,760 18:18
96,720
Bied
96,76018:18
96,770
Laat
+0,570
+0,59%
97,620 95,840
832.569
Gem. 2,1M
-60%
Ally Financial
20,830 18:21
20,830
Bied
20,83018:21
20,840
Laat
+0,280
+1,36%
20,960 20,330
1.348.631
Gem. 6,3M
-78%
Altria Group
41,400 18:18
41,400
Bied
41,40018:18
41,410
Laat
+0,390
+0,95%
41,450 40,930
3.193.299
Gem. 8,9M
-64%
Alum Corp
6,910 18:07
6,900
Bied
6,91018:07
6,910
Laat
+0,360
+5,50%
6,910 6,830
53.499
Gem. 107,8K
-50%
Ambev SA
2,515 18:21
2,510
Bied
2,51518:21
2,520
Laat
-0,065
-2,52%
2,590 2,510
17.726.114
Gem. 36,6M
-52%
AMC Entertainment...
4,129 18:21
4,120
Bied
4,12918:21
4,130
Laat
+0,019
+0,46%
4,240 4,060
2.071.794
Gem. 7,4M
-72%
Ameren Corp
81,470 18:20
81,460
Bied
81,47018:20
81,500
Laat
+2,190
+2,76%
82,240 79,010
1.003.619
Gem. 1,7M
-42%
Ameresco
30,410 18:21
30,330
Bied
30,41018:21
30,420
Laat
+2,150
+7,61%
32,240 29,600
438.092
Gem. 346,6K
+26%
America Movil SAB...
12,485 18:18
12,480
Bied
12,48518:18
12,490
Laat
-0,095
-0,76%
12,625 12,460
868.341
Gem. 2,7M
-68%
American Assets T...
27,360 18:17
27,340
Bied
27,36018:17
27,370
Laat
+0,700
+2,63%
27,620 26,700
55.911
Gem. 396,6K
-86%
American Axle & M...
6,710 18:18
6,710
Bied
6,71018:18
6,720
Laat
-0,170
-2,47%
6,900 6,540
1.434.876
Gem. 2,2M
-36%
American Campus C...
35,370 18:16
35,340
Bied
35,37018:16
35,370
Laat
+0,400
+1,14%
35,425 34,670
270.656
Gem. 1,6M
-83%
American Eagle Ou...
10,485 18:20
10,480
Bied
10,48518:20
10,490
Laat
+0,265
+2,59%
10,550 10,150
2.452.991
Gem. 7,6M
-68%
American Electric...
86,480 18:18
86,470
Bied
86,48018:18
86,490
Laat
+0,710
+0,83%
86,790 85,460
637.479
Gem. 3,2M
-80%
American Equity I...
25,500 18:21
25,480
Bied
25,50018:21
25,520
Laat
-0,550
-2,11%
25,910 25,390
107.635
Gem. 759,4K
-86%
American Express ...
92,935 18:21
92,930
Bied
92,93518:21
92,940
Laat
-0,605
-0,65%
93,797 92,490
1.112.689
Gem. 5,5M
-80%
American Financia...
25,420 16:56
25,380
Bied
25,42016:56
25,490
Laat
-0,005
-0,02%
25,420 25,420
464
Gem. 10,6K
-96%
American Financia...
61,125 18:17
61,090
Bied
61,12518:17
61,170
Laat
-0,765
-1,24%
62,070 60,880
96.713
Gem. 769,6K
-87%
American Homes 4 ...
25,750 17:30
25,610
Bied
25,75017:30
25,780
Laat
-0,080
-0,31%
25,750 25,680
96.409
Gem. 20,3K
+375%
American Homes 4 ...
26,080 17:02
25,800
Bied
26,08017:02
26,120
Laat
+0,220
+0,85%
26,080 25,970
650
Gem. 19,2K
-97%
American Homes 4 ...
29,225 18:19
29,220
Bied
29,22518:19
29,230
Laat
+0,515
+1,79%
29,290 28,640
438.836
Gem. 2,1M
-79%
American Internat...
0,857 18:18
0,855
Bied
0,85718:18
0,860
Laat
-0,243
-22,10%
1,030 0,820
1.454.538
Gem. 412,6K
+253%
American Internat...
29,840 18:19
29,830
Bied
29,84018:19
29,840
Laat
-2,300
-7,16%
31,310 29,730
9.500.195
Gem. 6,7M
+41%
American Realty I...
9,840 15:30
9,780
Bied
9,84015:30
10,240
Laat
-0,100
-1,01%
9,840 9,840
216
Gem. 8,1K
-97%
American Renal As...
6,225 18:20
6,210
Bied
6,22518:20
6,240
Laat
+0,025
+0,40%
6,320 6,080
39.553
Gem. 96,7K
-59%
American States W...
74,558 18:17
74,450
Bied
74,55818:17
74,600
Laat
-2,442
-3,17%
76,739 73,890
79.178
Gem. 217,2K
-64%
American Tower Corp
260,320 18:17
260,240
Bied
260,32018:17
260,330
Laat
+3,740
+1,46%
262,400 255,935
569.317
Gem. 1,9M
-70%
American Vanguard...
13,760 18:12
13,730
Bied
13,76018:12
13,770
Laat
+0,030
+0,22%
13,800 13,560
18.335
Gem. 137,8K
-87%
American Water Wo...
146,840 18:19
146,800
Bied
146,84018:19
146,840
Laat
-0,220
-0,15%
147,690 145,950
263.825
Gem. 915,9K
-71%
Ameriprise Financial
151,860 18:20
151,830
Bied
151,86018:20
151,900
Laat
-3,830
-2,46%
154,850 151,850
229.792
Gem. 1M
-78%
AmerisourceBergen...
104,710 18:20
104,690
Bied
104,71018:20
104,730
Laat
+0,230
+0,22%
104,900 102,980
325.935
Gem. 1,2M
-73%
Ametek
94,160 18:20
94,140
Bied
94,16018:20
94,170
Laat
-0,790
-0,83%
95,990 93,130
470.014
Gem. 1,4M
-65%
AMN Healthcare Se...
54,640 18:21
54,580
Bied
54,64018:21
54,700
Laat
-0,160
-0,29%
55,080 53,660
91.425
Gem. 741,3K
-88%
Ampco-Pittsburgh ...
2,870 18:20
2,850
Bied
2,87018:20
2,890
Laat
-0,002
-0,06%
2,935 2,830
40.179
Gem. 87,9K
-54%
Amphenol Corp
107,670 18:20
107,650
Bied
107,67018:20
107,700
Laat
+0,280
+0,26%
108,150 107,000
363.733
Gem. 1,5M
-76%
AMREP Corp
4,500 15:50
4,500
Bied
4,50015:50
4,550
Laat
+0,020
+0,45%
4,500 4,500
1.009
Gem. 5,2K
-80%
AngloGold Ashanti...
32,040 18:19
32,030
Bied
32,04018:19
32,040
Laat
+0,530
+1,68%
32,050 31,045
3.618.283
Gem. 3,4M
+6%
Anheuser-Busch IN...
55,700 18:17
55,700
Bied
55,70018:17
55,730
Laat
+1,270
+2,33%
56,140 55,320
796.556
Gem. 2,8M
-72%
Anixter Internati...
97,850 19 jun
0,000
0,00%
98,280 97,450
2.525.760
Gem. 365,2K
+592%
Annaly Capital Ma...
7,340 18:18
7,330
Bied
7,34018:18
7,340
Laat
-0,151
-2,01%
7,530 7,310
6.005.330
Gem. 20,3M
-70%
Annaly Capital Ma...
25,190 18:10
25,150
Bied
25,19018:10
25,250
Laat
+0,022
+0,09%
25,290 25,160
16.951
Gem. 69K
-75%
Antero Midstream ...
6,350 18:18
6,350
Bied
6,35018:18
6,360
Laat
+0,400
+6,72%
6,390 5,970
4.220.015
Gem. 6,1M
-31%
ANTERO RESOURCES ...
3,710 18:21
3,700
Bied
3,71018:21
3,710
Laat
+0,310
+9,12%
3,710 3,283
7.084.120
Gem. 11,8M
-40%
Anthem
271,690 18:20
271,550
Bied
271,69018:20
271,670
Laat
+0,940
+0,35%
272,860 269,350
254.087
Gem. 1,3M
-80%
Anworth Mortgage ...
17,300 18:06
17,210
Bied
17,30018:06
17,300
Laat
-0,690
-3,84%
17,400 17,300
560
Gem. 1,9K
-71%
Anworth Mortgage ...
1,730 18:20
1,720
Bied
1,73018:20
1,730
Laat
-0,080
-4,42%
1,772 1,700
1.261.587
Gem. 1,2M
+9%
Anworth Mortgage ...
23,000 17:20
23,100
Bied
23,00017:20
23,450
Laat
-0,050
-0,22%
23,456 23,000
1.178
Gem. 4,6K
-74%
ANWORTH MORTGAGE ...
20,545 18:12
20,490
Bied
20,54518:12
20,530
Laat
-0,275
-1,32%
20,950 20,350
4.592
Gem. 6,5K
-29%
AO Smith Corp
48,000 18:17
48,000
Bied
48,00018:17
48,010
Laat
-0,370
-0,76%
48,295 47,680
363.311
Gem. 1,4M
-73%
Aon plc
200,250 18:18
200,220
Bied
200,25018:18
200,280
Laat
+0,020
+0,01%
201,730 199,400
490.619
Gem. 1,5M
-66%
Apache Corp
15,720 03 aug
15,700
Bied
15,72003 aug
16,000
Laat
+0,370
+2,41%
16,110 14,990
22.822.641
Gem. 15,3M
+49%
Apartment Investm...
36,510 18:18
36,500
Bied
36,51018:18
36,510
Laat
-0,860
-2,30%
37,980 35,920
752.232
Gem. 1,2M
-39%
Apollo Commercial...
9,265 18:21
9,260
Bied
9,26518:21
9,270
Laat
+0,105
+1,15%
9,335 9,095
521.203
Gem. 1,6M
-67%
Apollo Global Man...
48,510 18:18
48,510
Bied
48,51018:18
48,550
Laat
-1,150
-2,32%
49,630 48,510
517.993
Gem. 1,9M
-73%
Apollo Senior Flo...
12,640 18:17
12,640
Bied
12,64018:17
12,660
Laat
-0,030
-0,24%
12,690 12,610
6.336
Gem. 68,7K
-91%
Apollo Tactical I...
12,580 17:59
12,590
Bied
12,58017:59
12,620
Laat
+0,030
+0,24%
12,605 12,560
23.193
Gem. 64,6K
-64%
Apple Hospitality...
9,000 18:21
8,990
Bied
9,00018:21
9,000
Laat
+0,340
+3,93%
9,060 8,590
940.698
Gem. 2,8M
-67%
Applied Industria...
63,845 18:20
63,780
Bied
63,84518:20
63,910
Laat
-0,535
-0,83%
64,620 63,670
18.757
Gem. 205,6K
-91%
AptarGroup
119,314 18:19
119,210
Bied
119,31418:19
119,360
Laat
+0,654
+0,55%
120,180 118,310
99.808
Gem. 289,5K
-66%
Aramark
21,490 18:17
21,480
Bied
21,49018:17
21,500
Laat
+0,520
+2,48%
21,812 20,310
1.867.454
Gem. 2,9M
-34%
Arbor Realty Trust
24,790 17:55
24,140
Bied
24,79017:55
24,790
Laat
+0,180
+0,73%
24,790 24,440
13.278
Gem. 5,2K
+153%
Arbor Realty Trust
25,520 17:16
25,430
Bied
25,52017:16
26,000
Laat
-0,393
-1,52%
25,750 25,370
4.421
Gem. 5,2K
-15%
Arbor Realty Trust
10,870 18:21
10,860
Bied
10,87018:21
10,870
Laat
+0,120
+1,12%
10,910 10,679
848.353
Gem. 2,4M
-65%
Arbor Realty Trust
25,270 15:53
25,250
Bied
25,27015:53
25,690
Laat
-0,150
-0,59%
25,270 24,970
1.335
Gem. 4,4K
-70%
ARC Document Solu...
1,040 18:18
1,040
Bied
1,04018:18
1,050
Laat
-0,030
-2,79%
1,070 1,000
164.231
Gem. 464K
-65%
ArcelorMittal
11,360 18:21
11,360
Bied
11,36018:21
11,370
Laat
+0,070
+0,62%
11,421 11,240
1.416.159
Gem. 6,7M
-79%
Archer Daniels Mi...
42,590 18:21
42,580
Bied
42,59018:21
42,600
Laat
-0,340
-0,79%
42,900 42,470
787.693
Gem. 2,8M
-71%
Archrock
6,985 18:21
6,980
Bied
6,98518:21
6,990
Laat
+0,065
+0,94%
7,000 6,870
281.276
Gem. 1,4M
-80%
Arcos Dorados Hol...
4,800 18:18
4,800
Bied
4,80018:18
4,810
Laat
+0,060
+1,27%
4,940 4,680
338.606
Gem. 1,2M
-71%
ARDMORE SHIPPING ...
4,020 18:20
4,020
Bied
4,02018:20
4,040
Laat
+0,010
+0,25%
4,090 3,970
93.598
Gem. 412,4K
-77%
Ares Commercial R...
8,948 18:21
8,940
Bied
8,94818:21
8,950
Laat
-0,023
-0,25%
9,020 8,785
120.637
Gem. 541,2K
-78%
Ares Dynamic Cred...
12,430 18:21
12,420
Bied
12,43018:21
12,430
Laat
0,000
0,00%
12,440 12,370
52.795
Gem. 94,9K
-44%
Ares Management Corp
26,300 17:35
26,070
Bied
26,30017:35
26,300
Laat
+0,070
+0,27%
26,300 26,160
865
Gem. 24,3K
-96%
Ares Management Corp
39,940 18:20
39,940
Bied
39,94018:20
39,970
Laat
-0,800
-1,96%
40,710 39,650
119.000
Gem. 1,1M
-90%
Argan
43,680 18:18
43,610
Bied
43,68018:18
43,690
Laat
+0,230
+0,53%
43,780 43,150
13.968
Gem. 142,3K
-90%
Arista Networks
264,080 18:21
263,980
Bied
264,08018:21
264,150
Laat
+3,570
+1,37%
267,300 259,300
407.368
Gem. 679,8K
-40%
Arlington Asset I...
23,100 18:16
23,100
Bied
23,10018:16
23,200
Laat
+0,080
+0,35%
23,100 23,100
1.100
Gem. 2K
-45%
Arlington Asset I...
2,625 18:18
2,620
Bied
2,62518:18
2,630
Laat
+0,015
+0,57%
2,650 2,565
108.952
Gem. 458,3K
-76%
Arlington Asset I...
23,550 03 aug
23,560
Bied
23,55003 aug
23,750
Laat
0,000
0,00%
0,000 0,000
19
Gem. 1,8K
-99%
Armada Hoffler Pr...
9,920 18:17
9,920
Bied
9,92018:17
9,940
Laat
+0,470
+4,97%
10,040 9,300
102.251
Gem. 471,3K
-78%
ARMOUR Residentia...
9,235 18:17
9,230
Bied
9,23518:17
9,240
Laat
-0,175
-1,86%
9,437 9,230
375.286
Gem. 1,4M
-73%
Armstrong Flooring
3,060 18:15
3,050
Bied
3,06018:15
3,070
Laat
0,000
0,00%
3,096 3,030
31.279
Gem. 296,5K
-89%
Armstrong World I...
70,030 18:17
69,990
Bied
70,03018:17
70,060
Laat
-0,530
-0,75%
71,500 69,910
221.485
Gem. 502,5K
-56%
Arrow Electronics
72,810 18:18
72,810
Bied
72,81018:18
72,840
Laat
+0,270
+0,37%
73,550 72,400
142.530
Gem. 619K
-77%
Arthur J Gallaghe...
105,710 18:19
105,710
Bied
105,71018:19
105,750
Laat
-0,380
-0,36%
106,510 105,170
281.127
Gem. 1,1M
-75%
Artisan Partners ...
37,490 18:18
37,470
Bied
37,49018:18
37,510
Laat
-0,240
-0,64%
37,950 37,160
263.627
Gem. 544,5K
-52%
Asbury Automotive...
101,630 18:18
101,570
Bied
101,63018:18
101,750
Laat
+0,840
+0,83%
102,580 100,110
63.405
Gem. 248,9K
-75%
ASE Technology Ho...
4,739 18:20
4,730
Bied
4,73918:20
4,740
Laat
-0,071
-1,48%
4,800 4,710
540.467
Gem. 1,2M
-54%
Ashford Hospitali...
5,050 18:18
4,960
Bied
5,05018:18
5,050
Laat
+0,550
+12,22%
5,050 4,480
11.630
Gem. 32,5K
-64%
Ashford Hospitali...
5,150 18:17
5,010
Bied
5,15018:17
5,290
Laat
+0,640
+14,19%
5,270 4,100
24.897
Gem. 18,2K
+37%
Ashford Hospitali...
3,810 18:18
3,810
Bied
3,81018:18
3,840
Laat
+0,060
+1,60%
3,867 3,550
282.490
Gem. 2,1M
-87%
Ashland Global Ho...
77,130 18:15
77,100
Bied
77,13018:15
77,150
Laat
+0,250
+0,33%
77,640 76,380
93.668
Gem. 479,2K
-80%
Aspen Aerogels
6,420 18:06
6,400
Bied
6,42018:06
6,430
Laat
+0,080
+1,26%
6,565 6,240
42.725
Gem. 144,7K
-70%
Aspen Insurance H...
26,080 18:20
26,070
Bied
26,08018:20
26,100
Laat
-0,310
-1,17%
26,490 26,070
3.914
Gem. 21,2K
-82%
Associated Banc-Corp
12,935 18:21
12,930
Bied
12,93518:21
12,940
Laat
-0,035
-0,27%
13,025 12,835
430.163
Gem. 1,3M
-68%
Associated Banc-Corp
25,585 17:08
25,510
Bied
25,58517:08
25,660
Laat