Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
133,790 03 apr
138,000
Bied
133,79003 apr
138,570
Laat
0,000
0,00%
0,000 0,000
4.813
Gem. 4,8M
-100%
American Express ...
73,600 03 apr
77,000
Bied
73,60003 apr
77,380
Laat
0,000
0,00%
0,000 0,000
4.530
Gem. 6,3M
-100%
Apple
241,410 03 apr
251,000
Bied
241,41003 apr
251,900
Laat
-3,520
-1,44%
0,000 0,000
79.216
Gem. 49,3M
-100%
Boeing Company
124,520 03 apr
128,500
Bied
124,52003 apr
128,740
Laat
0,000
0,00%
0,000 0,000
170.162
Gem. 18,3M
-99%
Caterpillar
114,670 03 apr
117,500
Bied
114,67003 apr
118,800
Laat
0,000
0,00%
0,000 0,000
1.010
Gem. 4,9M
-100%
Chevron Corp
75,110 03 apr
76,010
Bied
75,11003 apr
76,240
Laat
0,000
0,00%
0,000 0,000
8.704
Gem. 13,2M
-100%
Cisco Systems
39,060 03 apr
40,050
Bied
39,06003 apr
40,790
Laat
-0,740
-1,86%
0,000 0,000
18.916
Gem. 31,4M
-100%
Coca-Cola Company
43,830 03 apr
45,170
Bied
43,83003 apr
45,350
Laat
0,000
0,00%
0,000 0,000
13.548
Gem. 19,9M
-100%
Dow
27,970 03 apr
28,760
Bied
27,97003 apr
29,150
Laat
0,000
0,00%
0,000 0,000
1.670
Gem. 7,4M
-100%
Exxon Mobil Corp
39,210 03 apr
39,850
Bied
39,21003 apr
40,000
Laat
0,000
0,00%
0,000 0,000
37.641
Gem. 33,7M
-100%
Goldman Sachs Group
146,930 03 apr
152,370
Bied
146,93003 apr
153,900
Laat
0,000
0,00%
0,000 0,000
4.859
Gem. 4,3M
-100%
Home Depot
178,700 03 apr
183,900
Bied
178,70003 apr
184,900
Laat
0,000
0,00%
0,000 0,000
3.296
Gem. 6,6M
-100%
Intel Corp
54,130 03 apr
56,200
Bied
54,13003 apr
56,680
Laat
-0,220
-0,40%
0,000 0,000
19.571
Gem. 31,5M
-100%
International Bus...
106,340 03 apr
109,200
Bied
106,34003 apr
110,000
Laat
0,000
0,00%
0,000 0,000
2.016
Gem. 6,9M
-100%
Johnson & Johnson
134,170 03 apr
136,600
Bied
134,17003 apr
136,980
Laat
0,000
0,00%
0,000 0,000
9.784
Gem. 10,7M
-100%
JPMorgan Chase & Co
84,050 03 apr
87,030
Bied
84,05003 apr
87,330
Laat
0,000
0,00%
0,000 0,000
32.138
Gem. 20,2M
-100%
McDonald's Corp
160,330 03 apr
165,000
Bied
160,33003 apr
165,670
Laat
0,000
0,00%
0,000 0,000
5.594
Gem. 5,3M
-100%
Merck & Co
76,250 03 apr
78,290
Bied
76,25003 apr
78,650
Laat
0,000
0,00%
0,000 0,000
5.272
Gem. 13,8M
-100%
Microsoft Corp
153,830 03 apr
160,130
Bied
153,83003 apr
160,400
Laat
-1,430
-0,92%
0,000 0,000
78.233
Gem. 50,2M
-100%
Nike
78,860 03 apr
81,400
Bied
78,86003 apr
81,800
Laat
0,000
0,00%
0,000 0,000
3.794
Gem. 9,9M
-100%
Pfizer Inc
33,640 03 apr
34,510
Bied
33,64003 apr
34,640
Laat
0,000
0,00%
0,000 0,000
17.548
Gem. 33M
-100%
Procter & Gamble ...
115,080 03 apr
117,380
Bied
115,08003 apr
117,890
Laat
0,000
0,00%
0,000 0,000
2.858
Gem. 10,5M
-100%
Travelers Compani...
93,890 03 apr
94,610
Bied
93,89003 apr
103,990
Laat
0,000
0,00%
97,320 92,940
1.784.184
Gem. 2,3M
-22%
United Technologi...
86,010 02 apr
0,000
0,00%
92,250 85,110
13.203.254
Gem. 7,4M
+78%
Unitedhealth Group
229,490 03 apr
234,100
Bied
229,49003 apr
237,000
Laat
0,000
0,00%
0,000 0,000
568
Gem. 6M
-100%
Verizon Communica...
54,700 03 apr
55,710
Bied
54,70003 apr
56,000
Laat
0,000
0,00%
0,000 0,000
8.533
Gem. 21,2M
-100%
VISA
151,850 03 apr
158,000
Bied
151,85003 apr
158,500
Laat
0,000
0,00%
0,000 0,000
18.418
Gem. 13,1M
-100%
Walgreens Boots A...
40,720 03 apr
41,110
Bied
40,72003 apr
42,500
Laat
+0,400
+0,99%
0,000 0,000
900
Gem. 7,5M
-100%
Walmart
119,480 03 apr
120,580
Bied
119,48003 apr
121,500
Laat
0,000
0,00%
0,000 0,000
6.409
Gem. 9,5M
-100%
Walt Disney Compa...
93,880 03 apr
96,730
Bied
93,88003 apr
96,800
Laat
0,000
0,00%
0,000 0,000
38.505
Gem. 18,1M
-100%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare