Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NYSE a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A10 Networks
6,350 13 dec
-0,080
-1,24%
6,520 6,320
283.301
Gem. 294,8K
-4%
AAC Holdings
0,480 25 okt
+0,014
+2,89%
0,490 0,460
98.708
Gem. 276,6K
-64%
AAR Corp
44,620 13 dec
37,590
Bied
44,62013 dec
46,070
Laat
-0,410
-0,91%
44,950 44,335
165.933
Gem. 188,5K
-12%
Aaron's
58,790 13 dec
52,260
Bied
58,79013 dec
61,950
Laat
+0,790
+1,36%
59,751 57,780
912.093
Gem. 861,3K
+6%
ABB Ltd
23,510 13 dec
17,780
Bied
23,51013 dec
25,000
Laat
-0,110
-0,47%
23,895 23,500
4.263.410
Gem. 1,8M
+141%
Abbott Laboratories
86,350 13 dec
83,000
Bied
86,35013 dec
86,400
Laat
+0,380
+0,44%
86,710 85,780
3.872.210
Gem. 4,5M
-14%
ABBVIE
87,840 13 dec
87,500
Bied
87,84013 dec
88,250
Laat
-0,890
-1,00%
89,087 87,330
5.976.072
Gem. 7,5M
-21%
Abercrombie & Fit...
16,760 13 dec
15,000
Bied
16,76013 dec
18,740
Laat
-0,580
-3,34%
17,450 16,660
2.725.556
Gem. 2,4M
+15%
Aberdeen Income C...
11,180 13 dec
10,560
Bied
11,18013 dec
11,280
Laat
-0,010
-0,09%
11,290 11,100
210.229
Gem. 189,1K
+11%
ABM Industries
37,090 13 dec
-0,860
-2,27%
37,970 36,870
355.037
Gem. 276,7K
+28%
Acadia Realty Trust
25,470 13 dec
21,620
Bied
25,47013 dec
29,610
Laat
+0,060
+0,24%
25,560 25,180
764.503
Gem. 513,8K
+49%
Accenture plc
206,660 13 dec
192,840
Bied
206,66013 dec
227,060
Laat
+2,740
+1,34%
206,720 203,010
1.648.289
Gem. 1,8M
-7%
Acco Brands Corp
9,570 13 dec
9,560
Bied
9,57013 dec
11,550
Laat
+0,070
+0,74%
9,600 9,340
623.492
Gem. 536,6K
+16%
Accuride Corp
2,580 nov '16
0,000
0,00%
0,000 0,000
Acorn International
18,030 13 dec
18,010
Bied
18,03013 dec
48,890
Laat
+0,011
+0,06%
18,360 17,800
6.533
Gem. 3,6K
+80%
Actuant Corp
21,870 04 okt
+0,580
+2,72%
21,930 21,320
541.498
Gem. 779,8K
-31%
Acuity Brands
130,800 13 dec
79,690
Bied
130,80013 dec
140,000
Laat
-2,330
-1,75%
133,360 129,770
261.296
Gem. 415,7K
-37%
Adama Agricultura...
0,000 jan '01
0,000
0,00%
0,000 0,000
Adecoagro SA
7,830 13 dec
5,250
Bied
7,83013 dec
8,080
Laat
+0,060
+0,77%
7,950 7,700
1.243.930
Gem. 381,2K
+226%
Advance Auto Parts
155,210 13 dec
124,940
Bied
155,21013 dec
155,300
Laat
-0,910
-0,58%
156,509 154,220
768.611
Gem. 995,7K
-23%
Advanced BioHealing
0,000 jan '01
0,000
0,00%
0,000 0,000
Advanced Drainage...
37,700 13 dec
35,490
Bied
37,70013 dec
0,000
Laat
+0,200
+0,53%
37,930 37,430
271.903
Gem. 391,1K
-30%
AdvancePierre Foo...
40,250 jun '17
0,000
0,00%
0,000 0,000
Advantage Oil & G...
2,500 sep '18
0,000
0,00%
2,550 2,450 64.411
AECOM
42,880 13 dec
32,940
Bied
42,88013 dec
45,000
Laat
-0,470
-1,08%
43,630 42,780
895.402
Gem. 1,1M
-19%
Aegean Marine Pet...
0,655 nov '18
-0,265
-28,76%
0,943 0,600 626.769
Aegon NV
4,610 13 dec
4,400
Bied
4,61013 dec
4,750
Laat
+0,010
+0,22%
4,680 4,590
1.662.383
Gem. 1,5M
+15%
Aegon NV
25,670 23 okt
+0,120
+0,47%
25,680 25,520
162.310
Gem. 89,2K
+82%
Aegon NV
25,520 06 mei
-0,030
-0,12%
25,580 25,480 32.686
Aegon NV
25,550 apr '18
0,000
0,00%
0,000 0,000 1.500
Aegon NV
24,360 13 dec
22,890
Bied
24,36013 dec
0,000
Laat
+0,430
+1,80%
24,430 23,890
38.193
Gem. 18,6K
+106%
AEI
0,000 jan '01
0,000
0,00%
0,000 0,000
Aercap Holdings NV
61,910 13 dec
57,260
Bied
61,91013 dec
64,000
Laat
-0,190
-0,31%
62,610 61,480
469.491
Gem. 879,6K
-47%
Aerohive Networks
4,440 09 aug
0,000
0,00%
4,450 4,440 270.319
Aerojet Rocketdyn...
44,910 13 dec
40,160
Bied
44,91013 dec
47,900
Laat
+0,230
+0,51%
45,110 44,420
350.969
Gem. 552,7K
-37%
AES Corp
18,920 13 dec
18,860
Bied
18,92013 dec
19,110
Laat
-0,010
-0,05%
19,020 18,880
4.867.382
Gem. 5,2M
-7%
Aetna Inc
212,700 nov '18
0,000
0,00%
0,000 0,000
Affiliated Manage...
85,110 13 dec
64,680
Bied
85,11013 dec
87,920
Laat
-1,830
-2,10%
87,460 84,825
543.391
Gem. 545,2K
0%
Affiliated Manage...
26,540 13 dec
26,450
Bied
26,54013 dec
199.999,990
Laat
+0,240
+0,91%
26,540 26,230
21.724
Gem. 57,5K
-62%
Aflac
53,170 13 dec
45,000
Bied
53,17013 dec
57,180
Laat
-0,730
-1,35%
53,980 52,910
3.896.642
Gem. 2,9M
+35%
Aflac Incorporated
25,230 nov '17
-0,010
-0,04%
25,230 25,190 1.905
AG Mortgage Inves...
15,640 13 dec
14,900
Bied
15,64013 dec
15,750
Laat
-0,060
-0,38%
15,750 15,580
196.218
Gem. 169,7K
+16%
AG Mortgage Inves...
25,450 13 dec
24,450
Bied
25,45013 dec
26,820
Laat
0,000
0,00%
25,477 25,450
2.232
Gem. 3,6K
-38%
AG Mortgage Inves...
25,280 13 dec
23,740
Bied
25,28013 dec
25,500
Laat
+0,030
+0,12%
25,280 25,237
9.205
Gem. 11,7K
-21%
AGCO Corp
77,030 13 dec
-1,060
-1,36%
78,960 76,680
745.902
Gem. 484,3K
+54%
Agilent Technologies
83,710 13 dec
42,070
Bied
83,71013 dec
86,950
Laat
-1,100
-1,30%
84,740 83,590
1.811.165
Gem. 1,8M
+0%
Agnico Eagle Mine...
61,140 13 dec
58,000
Bied
61,14013 dec
62,000
Laat
+0,430
+0,71%
61,570 60,280
1.499.439
Gem. 1,3M
+14%
Agree Realty Corp
68,410 13 dec
-1,090
-1,57%
69,900 68,065
974.573
Gem. 301,6K
+223%
Agria Corporation
0,849 nov '16
0,000
0,00%
0,000 0,000
Agrium Inc
115,000 dec '17
+0,410
+0,36%
117,280 114,870 833.843
AH Belo Corp
3,052 13 dec
2,360
Bied
3,05213 dec
3,090
Laat
+0,012
+0,38%
3,090 2,980
26.492
Gem. 30,2K
-12%
Air Lease Corp
47,200 13 dec
44,500
Bied
47,20013 dec
49,000
Laat
-0,250
-0,53%
47,890 46,970
564.964
Gem. 513,8K
+10%
Air Products & Ch...
230,740 13 dec
225,000
Bied
230,74013 dec
235,490
Laat
-1,660
-0,71%
234,490 230,560
881.050
Gem. 953,9K
-8%
Aircastle Limited
32,060 13 dec
31,310
Bied
32,06013 dec
32,200
Laat
0,000
0,00%
32,180 32,000
374.412
Gem. 593,7K
-37%
AK Steel Holding ...
3,430 13 dec
3,250
Bied
3,43013 dec
3,450
Laat
-0,090
-2,56%
3,550 3,360
8.734.642
Gem. 9,2M
-5%
Alabama Power Com...
26,250 sep '17
0,000
0,00%
0,000 0,000
Alamo Group
118,830 13 dec
+0,960
+0,81%
119,040 116,530
43.381
Gem. 96,7K
-55%
Alamos Gold
5,400 13 dec
5,290
Bied
5,40013 dec
5,500
Laat
-0,030
-0,55%
5,490 5,370
2.461.358
Gem. 2,5M
-2%
Alaska Air Group
67,410 13 dec
66,650
Bied
67,41013 dec
68,500
Laat
-0,280
-0,41%
67,660 66,290
1.120.690
Gem. 805,7K
+39%
Albany Internatio...
82,310 13 dec
+0,210
+0,26%
82,410 81,230
216.168
Gem. 191,4K
+13%
Albemarle Corp
66,630 13 dec
63,000
Bied
66,63013 dec
69,990
Laat
-1,390
-2,04%
68,440 66,320
1.535.987
Gem. 1,5M
+2%
ALBERTSONS COMPAN...
0,000 jan '01
0,000
0,00%
0,000 0,000
Alcoa Corp
20,690 13 dec
20,180
Bied
20,69013 dec
20,750
Laat
-0,570
-2,68%
21,590 20,590
4.334.076
Gem. 3,9M
+11%
Alere Inc
50,990 okt '17
0,000
0,00%
0,000 0,000
Alere Inc
402,000 okt '17
+1,000
+0,25%
402,050 402,000 5.008
Alexander & Baldwin
20,960 13 dec
-0,020
-0,10%
21,154 20,780
410.983
Gem. 282,5K
+45%
Alexander's
317,120 13 dec
+0,120
+0,04%
319,370 313,410
20.161
Gem. 23,9K
-16%
Alexandria Real E...
38,700 04 okt
+0,120
+0,31%
39,040 38,700
234.761
Gem. 27,1K
+766%
Alexandria Real E...
156,470 13 dec
150,000
Bied
156,47013 dec
159,350
Laat
-0,380
-0,24%
158,265 155,420
696.648
Gem. 629,3K
+11%
Alibaba Group Hol...
204,910 13 dec
204,210
Bied
204,91013 dec
204,740
Laat
+0,410
+0,20%
207,100 203,770
19.283.797
Gem. 15,6M
+23%
Alleghany Corp
794,680 13 dec
-3,180
-0,40%
798,000 785,600
58.879
Gem. 50,1K
+17%
Allegheny Technol...
22,290 13 dec
19,750
Bied
22,29013 dec
47,860
Laat
-1,040
-4,46%
23,320 22,030
1.088.717
Gem. 1,2M
-10%
Allegion Public L...
123,010 13 dec
102,750
Bied
123,01013 dec
126,000
Laat
-1,460
-1,17%
124,330 122,350
557.133
Gem. 666,7K
-16%
Allergan plc
188,340 13 dec
172,260
Bied
188,34013 dec
189,000
Laat
+0,070
+0,04%
190,410 187,950
2.992.787
Gem. 2,2M
+35%
Allergan plc.
543,500 feb '18
-21,600
-3,82%
568,510 541,230 701.694
ALLETE
79,360 13 dec
78,750
Bied
79,36013 dec
0,000
Laat
+0,540
+0,69%
79,670 78,600
276.093
Gem. 253,6K
+9%
Alliance Data Sys...
110,050 13 dec
100,390
Bied
110,05013 dec
112,700
Laat
+1,110
+1,02%
112,100 108,950
1.082.355
Gem. 850,1K
+27%
Alliance One Inte...
23,950 sep '18
+6,400
+36,47%
25,400 18,500 2.969.863
AllianceBernstein...
30,420 13 dec
28,500
Bied
30,42013 dec
30,900
Laat
+0,230
+0,76%
30,500 29,940
1.496.434
Gem. 295,3K
+407%
AllianceBernstein...
0,000 jan '01
0,000
0,00%
0,000 0,000
Alliant Energy Corp
52,940 13 dec
52,920
Bied
52,94013 dec
52,930
Laat
+0,350
+0,67%
52,980 52,240
1.579.021
Gem. 1,3M
+19%
AllianzGI Diversi...
24,690 13 dec
22,250
Bied
24,69013 dec
24,950
Laat
-0,040
-0,16%
24,790 24,580
21.994
Gem. 34,8K
-37%
Allied Capital Corp
26,240 13 dec
25,110
Bied
26,24013 dec
0,000
Laat
+0,240
+0,92%
26,280 26,093
11.846
Gem. 13,4K
-12%
Allied World Assu...
49,240 jul '17
0,000
0,00%
0,000 0,000
Allison Transmiss...
48,920 13 dec
44,440
Bied
48,92013 dec
49,850
Laat
-0,560
-1,13%
49,700 48,630
1.315.754
Gem. 1,1M
+20%
Allstate Corp
25,490 04 sep
0,000
0,00%
0,000 0,000 62.070
Allstate Corp (The)
25,840 04 sep
0,000
0,00%
0,000 0,000 22.675
Allstate Corp (The)
26,760 04 sep
0,000
0,00%
0,000 0,000 3.838
Allstate Corp (The)
109,700 13 dec
53,500
Bied
109,70013 dec
109,900
Laat
-0,650
-0,59%
110,290 109,231
1.523.393
Gem. 1,6M
-4%
Allstate Corp (The)
26,390 13 dec
25,330
Bied
26,39013 dec
27,730
Laat
+0,040
+0,15%
26,400 26,320
44.717
Gem. 33,1K
+35%
Allstate Corporat...
25,360 13 dec
25,300
Bied
25,36013 dec
0,000
Laat
+0,050
+0,20%
25,449 25,310
7.503
Gem. 22,4K
-67%
Allstate Corporat...
25,560 aug '18
+0,060
+0,24%
25,560 25,510 10.367
Ally Financial
31,460 13 dec
30,000
Bied
31,46013 dec
34,890
Laat
-0,460
-1,44%
32,248 31,445
2.203.811
Gem. 3,6M
-38%
Alma Maritime Ltd
0,000 jan '01
0,000
0,00%
0,000 0,000
Alon USA Energy
13,320 jun '17
0,000
0,00%
0,000 0,000
Alon USA Partners
16,550 feb '18
+0,840
+5,35%
16,550 15,350 234.209
Altria Group
50,160 13 dec
50,160
Bied
50,16013 dec
50,250
Laat
+0,230
+0,46%
50,380 49,900
6.104.211
Gem. 9,9M
-39%
Alum Corp
8,310 13 dec
7,250
Bied
8,31013 dec
8,500
Laat
0,000
0,00%
8,380 8,220
11.815
Gem. 29,1K
-59%
Amber Road
13,050 01 jul
0,000
0,00%
0,000 0,000
Ambev SA
4,580 13 dec
4,260
Bied
4,58013 dec
4,820
Laat
+0,010
+0,22%
4,630 4,560
9.596.493
Gem. 17,7M
-46%
AMC Entertainment...
8,220 13 dec
8,050
Bied
8,22013 dec
8,520
Laat
-0,080
-0,96%
8,410 8,190
1.382.531
Gem. 2,8M
-50%
Amec Plc Ord
7,010 okt '17
0,000
0,00%
0,000 0,000
Ameren Corp
75,020 13 dec
72,760
Bied
75,02013 dec
76,990
Laat
+0,310
+0,41%
75,180 73,960
972.164
Gem. 1,5M
-36%
Ameresco
16,390 13 dec
14,800
Bied
16,39013 dec
18,000
Laat
-0,010
-0,06%
16,440 16,260
81.129
Gem. 122,4K
-34%
America Movil SAB...
15,740 13 dec
14,770
Bied
15,74013 dec
0,000
Laat
+0,270
+1,75%
15,810 15,510
1.621.993
Gem. 2,4M
-31%
American Assets T...
44,700 13 dec
38,210
Bied
44,70013 dec
52,480
Laat
-0,200
-0,45%
45,070 44,270
325.296
Gem. 316K
+3%
American Axle & M...
10,540 13 dec
10,310
Bied
10,54013 dec
11,250
Laat
-0,500
-4,53%
11,260 10,480
1.661.632
Gem. 2,3M
-28%
American Campus C...
46,010 13 dec
39,950
Bied
46,01013 dec
51,360
Laat
+0,230
+0,50%
46,155 45,280
859.866
Gem. 607,2K
+42%
American Eagle Ou...
14,460 13 dec
14,350
Bied
14,46013 dec
15,050
Laat
-0,380
-2,56%
14,875 14,241
9.990.912
Gem. 4,4M
+129%
American Electric...
92,050 13 dec
88,000
Bied
92,05013 dec
99,000
Laat
+0,910
+1,00%
92,210 90,310
2.613.729
Gem. 2,4M
+11%
American Equity I...
30,180 13 dec
28,110
Bied
30,18013 dec
0,000
Laat
+0,020
+0,07%
30,750 30,030
416.244
Gem. 458,9K
-9%
American Express ...
124,720 13 dec
123,000
Bied
124,72013 dec
124,990
Laat
+2,080
+1,70%
124,990 122,080
3.919.223
Gem. 3M
+32%
American Financia...
109,820 13 dec
104,240
Bied
109,82013 dec
142,060
Laat
-1,050
-0,95%
110,970 109,640
301.233
Gem. 337,9K
-11%
American Financia...
26,460 13 dec
26,400
Bied
26,46013 dec
27,540
Laat
+0,160
+0,61%
26,460 26,230
4.970
Gem. 17,7K
-72%
American Financia...
25,360 13 dec
25,350
Bied
25,36013 dec
25,360
Laat
+0,010
+0,04%
25,360 25,340
7.954
Gem. 25,7K
-69%
American Financia...
25,340 mei '17
0,000
0,00%
0,000 0,000
American Financia...
25,350 jul '17
0,000
0,00%
0,000 0,000
American Homes 4 ...
25,620 13 dec
+0,220
+0,87%
25,720 25,305
2.164.054
Gem. 2,2M
+0%
American Homes 4 ...
28,520 okt '17
0,000
0,00%
0,000 0,000
American Homes 4 ...
28,360 apr '18
+0,170
+0,60%
28,380 27,860 132.882
American Homes 4 ...
26,360 13 dec
26,310
Bied
26,36013 dec
199.999,990
Laat
+0,150
+0,57%
26,390 26,160
5.448
Gem. 22,4K
-76%
American Homes 4 ...
25,955 13 dec
24,520
Bied
25,95513 dec
27,070
Laat
+0,135
+0,52%
26,000 25,750
8.198
Gem. 14,9K
-45%
American Homes 4 ...
28,510 okt '17
0,000
0,00%
0,000 0,000
American Internat...
51,600 13 dec
51,300
Bied
51,60013 dec
51,890
Laat
+0,570
+1,12%
52,030 51,115
5.316.806
Gem. 3,8M
+39%
American Internat...
10,380 13 dec
8,000
Bied
10,38013 dec
10,900
Laat
+0,150
+1,47%
11,050 10,210
228.107
Gem. 125,3K
+82%
American Midstrea...
5,240 22 jul
0,000
0,00%
0,000 0,000
American Realty I...
15,870 13 dec
15,060
Bied
15,87013 dec
0,000
Laat
+0,180
+1,15%
15,900 15,220
8.508
Gem. 5,9K
+44%
American Renal As...
10,190 13 dec
5,190
Bied
10,19013 dec
11,110
Laat
-0,090
-0,88%
10,380 10,000
82.504
Gem. 203,9K
-60%
American States W...
85,260 13 dec
85,000
Bied
85,26013 dec
97,000
Laat
-1,010
-1,17%
86,540 85,150
212.202
Gem. 250,3K
-15%
American Tower Corp
212,520 13 dec
207,000
Bied
212,52013 dec
215,000
Laat
+2,830
+1,35%
212,840 208,250
1.988.581
Gem. 1,6M
+25%
American Tower Co...
117,600 feb '18
-1,450
-1,22%
119,050 115,900 2.414.315
American Tower Co...
117,600 mei '17
0,000
0,00%
0,000 0,000
American Vanguard...
17,600 13 dec
+0,380
+2,21%
17,630 17,130
159.166
Gem. 105,9K
+50%
American Water Wo...
119,200 13 dec
116,000
Bied
119,20013 dec
124,370
Laat
+0,770
+0,65%
119,580 117,340
1.023.918
Gem. 947,9K
+8%
AmeriGas Partners LP
31,220 22 aug
0,000
0,00%
0,000 0,000 1.896.899
Ameriprise Financial
167,440 13 dec
155,000
Bied
167,44013 dec
168,200
Laat
-0,990
-0,59%
169,205 166,280
974.603
Gem. 889,3K
+10%
AmerisourceBergen...
84,850 13 dec
10,000
Bied
84,85013 dec
92,000
Laat
-1,940
-2,24%
87,608 84,760
977.009
Gem. 1,1M
-14%
Ametek
98,560 13 dec
96,590
Bied
98,56013 dec
0,000
Laat
-0,740
-0,75%
99,460 97,730
851.506
Gem. 1,1M
-23%
Amira Nature Food...
0,401 13 dec
0,350
Bied
0,40113 dec
1,150
Laat
-0,002
-0,50%
0,417 0,380
300.193
Gem. 199,1K
+51%
AMN Healthcare Se...
59,640 13 dec
-0,310
-0,52%
60,250 59,210
192.822
Gem. 295,8K
-35%
Ampco-Pittsburgh ...
2,950 13 dec
2,950
Bied
2,95013 dec
3,280
Laat
-0,060
-1,99%
3,006 2,950
33.332
Gem. 20,4K
+63%
Amphenol Corp
107,140 13 dec
100,000
Bied
107,14013 dec
108,750
Laat
-0,880
-0,81%
108,300 106,940
1.118.974
Gem. 1,1M
-2%
Amplify Snack Brands
12,000 jan '18
0,000
0,00%
12,050 12,000 361.470
AMREP Corp
6,140 13 dec
-0,060
-0,97%
6,200 5,940
3.793
Gem. 7,4K
-49%
AmTrust Financial...
17,550 07 feb
0,000
0,00%
0,000 0,000
AmTrust Financial...
10,040 07 feb
0,000
0,00%
0,000 0,000
AmTrust Financial...
9,710 07 feb
0,000
0,00%
0,000 0,000
AmTrust Financial...
9,860 07 feb
0,000
0,00%
0,000 0,000
AmTrust Financial...
9,710 07 feb
0,000
0,00%
0,000 0,000
AmTrust Financial...
9,750 07 feb
0,000
0,00%
0,000 0,000
AmTrust Financial...
18,350 07 feb
0,000
0,00%
0,000 0,000
Anadarko Petroleu...
32,890 jun '18
-0,440
-1,32%
33,420 32,760 8.043
Anadarko Petroleu...
72,770 08 aug
+0,560
+0,78%
72,950 72,120 44.791.047
AngloGold Ashanti...
19,940 13 dec
19,880
Bied
19,94013 dec
21,550
Laat
-0,270
-1,34%
20,050 19,300
5.148.541
Gem. 3M
+71%
Anheuser-Busch IN...
77,910 13 dec
77,000
Bied
77,91013 dec
80,000
Laat
+0,140
+0,18%
78,454 77,830
942.885
Gem. 1,2M
-19%
Anixter Internati...
88,840 13 dec
84,050
Bied
88,84013 dec
89,750
Laat
-1,010
-1,12%
89,710 88,310
530.331
Gem. 501,8K
+6%
Annaly Capital Ma...
25,590 13 dec
25,420
Bied
25,59013 dec
25,590
Laat
+0,080
+0,31%
25,590 25,500
43.695
Gem. 30,6K
+43%
Annaly Capital Ma...
9,490 13 dec
9,400
Bied
9,49013 dec
9,500
Laat
+0,140
+1,50%
9,490 9,360
8.576.283
Gem. 11,7M
-27%
Annaly Capital Ma...
25,400 jul '17
0,000
0,00%
0,000 0,000
Annaly Capital Ma...
25,360 20 jun
0,000
0,00%
0,000 0,000
Annaly Capital Ma...
25,260 jan '18
0,000
0,00%
0,000 0,000
Antero Midstream ...
5,850 13 dec
5,400
Bied
5,85013 dec
6,100
Laat
-0,070
-1,18%
6,040 5,750
6.790.286
Gem. 7,3M
-7%
ANTERO RESOURCES ...
2,690 13 dec
2,230
Bied
2,69013 dec
2,810
Laat
-0,230
-7,88%
2,970 2,655
13.719.855
Gem. 11,6M
+18%
Anthem
56,860 apr '18
-0,730
-1,27%
58,140 56,860 315.708
Anthem
284,120 13 dec
227,060
Bied
284,12013 dec
290,000
Laat
-0,300
-0,11%
288,620 283,550
897.140
Gem. 1,5M
-41%
Anworth Mortgage ...
22,510 13 dec
22,510
Bied
22,51013 dec
24,210
Laat
+0,010
+0,04%
22,560 22,175
1.280
Gem. 1,4K
-8%
Anworth Mortgage ...
3,610 13 dec
3,520
Bied
3,61013 dec
3,750
Laat
-0,020
-0,55%
3,630 3,580
526.169
Gem. 614,5K
-14%
Anworth Mortgage ...
26,290 13 dec
24,840
Bied
26,29013 dec
26,250
Laat
-0,050
-0,19%
26,290 26,290