Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
171,880 26 jun
172,100
Bied
171,88026 jun
172,540
Laat
0,000
0,00%
0,000 0,000
1.636
Gem. 3M
-100%
Abbott Laboratories
82,960 26 jun
81,510
Bied
82,96026 jun
84,290
Laat
0,000
0,00%
84,368 82,630
5.731.370
Gem. 5,7M
+0%
Abercrombie & Fit...
15,820 26 jun
13,600
Bied
15,82026 jun
16,190
Laat
0,000
0,00%
15,975 15,390
335
Gem. 3,1M
-100%
Accenture plc
183,310 26 jun
185,010
Bied
183,31026 jun
187,000
Laat
0,000
0,00%
0,000 0,000
51
Gem. 2,2M
-100%
Adobe
288,720 26 jun
285,510
Bied
288,72026 jun
295,940
Laat
+0,750
+0,26%
0,000 0,000
125
Gem. 803,7K
-100%
Aflac Incorporated
54,240 26 jun
53,080
Bied
54,24026 jun
55,110
Laat
0,000
0,00%
54,990 54,165
2.779.238
Gem. 3,3M
-16%
Agilent Technologies
72,140 26 jun
66,000
Bied
72,14026 jun
0,000
Laat
0,000
0,00%
73,180 72,040
1.583.790
Gem. 1,9M
-15%
AK Steel Holding ...
2,300 26 jun
2,250
Bied
2,30026 jun
2,360
Laat
0,000
0,00%
2,320 2,180
200
Gem. 8,6M
-100%
Akamai Technologies
78,610 26 jun
74,000
Bied
78,61026 jun
80,600
Laat
+0,800
+1,03%
79,380 78,370
872.863
Gem. 1,5M
-42%
Alcoa Corporation
23,210 26 jun
23,210
Bied
23,21026 jun
23,780
Laat
0,000
0,00%
23,385 22,670
2.578.508
Gem. 2,6M
+1%
Allegheny Technol...
24,620 26 jun
0,000
0,00%
24,720 24,130
887.240
Gem. 1,3M
-29%
Allergan plc.
164,000 26 jun
161,610
Bied
164,00026 jun
166,000
Laat
0,000
0,00%
165,150 162,500
100
Gem. 11,1M
-100%
Allstate Corporat...
99,490 26 jun
99,350
Bied
99,49026 jun
104,000
Laat
0,000
0,00%
101,720 99,380
1.850.216
Gem. 2,2M
-15%
Altria Group
47,960 26 jun
47,940
Bied
47,96026 jun
48,200
Laat
+0,020
+0,04%
48,360 47,620
138
Gem. 11,3M
-100%
Amazon.com
1.897,830 26 jun
1.900,030
Bied
1.897,83026 jun
1.905,670
Laat
+19,560
+1,04%
1.903,800 1.887,320
4.876
Gem. 789K
-99%
Ameren Corporation
74,730 26 jun
71,530
Bied
74,73026 jun
80,000
Laat
0,000
0,00%
76,640 74,660
1.160.128
Gem. 1,3M
-8%
American Electric...
88,500 26 jun
0,000
0,00%
90,310 88,400
2.895.149
Gem. 2,7M
+6%
American Express ...
123,590 26 jun
122,010
Bied
123,59026 jun
126,000
Laat
0,000
0,00%
124,000 123,030
1.902.539
Gem. 3,1M
-39%
American Internat...
52,260 26 jun
51,410
Bied
52,26026 jun
53,350
Laat
0,000
0,00%
52,960 52,095
3.883.442
Gem. 4,4M
-12%
American Tower Co...
205,800 26 jun
204,690
Bied
205,80026 jun
210,800
Laat
0,000
0,00%
210,860 205,230
2.434.086
Gem. 1,8M
+36%
AMERIPRISE FINANC...
146,120 26 jun
122,000
Bied
146,12026 jun
0,000
Laat
0,000
0,00%
146,840 143,290
1.221.749
Gem. 1M
+17%
AmerisourceBergen...
83,780 26 jun
68,000
Bied
83,78026 jun
0,000
Laat
0,000
0,00%
84,840 83,254
1.067.551
Gem. 1,7M
-39%
Amgen
183,170 26 jun
181,850
Bied
183,17026 jun
183,170
Laat
-1,270
-0,69%
184,940 182,740
2.124.601
Gem. 3M
-30%
Amphenol Corporation
95,430 26 jun
89,930
Bied
95,43026 jun
96,430
Laat
0,000
0,00%
95,730 95,110
1.229.837
Gem. 1,4M
-10%
Anadarko Petroleu...
70,490 26 jun
68,040
Bied
70,49026 jun
80,000
Laat
0,000
0,00%
70,820 70,250
7.028.606
Gem. 7,7M
-8%
Analog Devices
110,870 26 jun
107,650
Bied
110,87026 jun
113,500
Laat
+0,590
+0,54%
112,735 110,390
3.823.426
Gem. 2,9M
+30%
Aon plc
189,890 26 jun
152,690
Bied
189,89026 jun
199,870
Laat
0,000
0,00%
194,255 189,530
861.622
Gem. 942,1K
-9%
Apache Corporation
29,030 26 jun
25,500
Bied
29,03026 jun
30,330
Laat
0,000
0,00%
29,580 28,440
3.575.982
Gem. 3,5M
+2%
Apartment Investm...
49,570 26 jun
45,000
Bied
49,57026 jun
0,000
Laat
0,000
0,00%
50,610 49,290
1.619.790
Gem. 1,4M
+14%
Apple
199,800 26 jun
200,200
Bied
199,80026 jun
200,740
Laat
+4,230
+2,16%
200,990 197,350
30.965
Gem. 9,6M
-100%
Applied Materials
43,580 26 jun
43,550
Bied
43,58026 jun
44,000
Laat
+1,600
+3,81%
43,800 42,930
20
Gem. 6,3M
-100%
Archer-Daniels-Mi...
40,500 26 jun
40,100
Bied
40,50026 jun
41,470
Laat
0,000
0,00%
40,780 40,250
3.818.050
Gem. 4M
-5%
Ashland Global Ho...
77,810 26 jun
71,050
Bied
77,81026 jun
87,000
Laat
0,000
0,00%
78,896 77,800
337.318
Gem. 439,3K
-23%
Assurant
102,750 26 jun
102,740
Bied
102,75026 jun
102,770
Laat
0,000
0,00%
106,200 102,720
781.691
Gem. 603,5K
+30%
AT&T Inc
32,530 26 jun
32,540
Bied
32,53026 jun
32,700
Laat
0,000
0,00%
32,790 32,520
985
Gem. 25,8M
-100%
Autodesk
162,480 26 jun
157,000
Bied
162,48026 jun
168,480
Laat
-0,680
-0,42%
165,805 162,320
1.157.329
Gem. 2,1M
-46%
AutoNation
40,730 26 jun
35,300
Bied
40,73026 jun
50,020
Laat
0,000
0,00%
40,970 40,230
1.011.051
Gem. 698,4K
+45%
AutoZone
1.086,600 26 jun
1.037,020
Bied
1.086,60026 jun
1.135,000
Laat
0,000
0,00%
1.099,810 1.079,005
244.304
Gem. 245,7K
-1%
AvalonBay Communi...
201,280 26 jun
200,180
Bied
201,28026 jun
209,280
Laat
0,000
0,00%
204,590 200,063
680.498
Gem. 766,2K
-11%
Avery Dennison Co...
110,350 26 jun
110,350
Bied
110,35026 jun
110,400
Laat
0,000
0,00%
112,570 110,280
495.407
Gem. 535,9K
-8%
Avon Products
3,830 26 jun
3,830
Bied
3,83026 jun
3,910
Laat
0,000
0,00%
3,890 3,720
7.212.313
Gem. 8,8M
-18%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
57,730 54,570 4.124.512
Ball Corporation
67,750 26 jun
59,000
Bied
67,75026 jun
0,000
Laat
0,000
0,00%
68,150 66,890
2.279.284
Gem. 2,2M
+5%
Bank of America C...
27,910 26 jun
27,920
Bied
27,91026 jun
28,220
Laat
0,000
0,00%
0,000 0,000
1.050
Gem. 53,4M
-100%
Bank Of New York ...
43,120 26 jun
42,150
Bied
43,12026 jun
44,360
Laat
0,000
0,00%
43,580 42,900
5.682.564
Gem. 8,2M
-31%
Barrick Gold Corp...
15,860 26 jun
15,660
Bied
15,86026 jun
15,680
Laat
0,000
0,00%
15,995 15,220
57.173
Gem. 26,4M
-100%
Baxter Internatio...
80,620 26 jun
69,780
Bied
80,62026 jun
83,500
Laat
0,000
0,00%
81,939 79,420
2.373.071
Gem. 2,3M
+5%
BB&T Corporation
48,080 26 jun
48,100
Bied
48,08026 jun
0,000
Laat
0,000
0,00%
48,770 48,060
3.797.043
Gem. 4,3M
-11%
Becton
248,110 26 jun
205,500
Bied
248,11026 jun
265,780
Laat
0,000
0,00%
248,805 244,120
1.216.999
Gem. 1,5M
-20%
Bed Bath & Beyond
11,175 26 jun
11,150
Bied
11,17526 jun
11,190
Laat
-0,265
-2,32%
11,595 11,145
4.186.999
Gem. 3,7M
+14%
Bemis Company
57,250 10 jun
0,000
0,00%
58,880 57,110 9.399.975
BERKSHIRE HATHAWA...
208,510 26 jun
206,410
Bied
208,51026 jun
209,990
Laat
0,000
0,00%
210,000 208,210
145
Gem. 4M
-100%
Best Buy Co
68,140 26 jun
65,780
Bied
68,14026 jun
74,990
Laat
0,000
0,00%
68,700 66,730
2.453.239
Gem. 2,2M
+11%
Big Lots
28,510 26 jun
0,000
0,00%
28,870 27,690
1.421.426
Gem. 1M
+38%
Biogen
238,070 26 jun
237,490
Bied
238,07026 jun
237,840
Laat
-2,220
-0,92%
242,680 235,920
1.872.552
Gem. 2,1M
-9%
Boeing Company (The)
374,940 26 jun
359,200
Bied
374,94026 jun
359,980
Laat
0,000
0,00%
378,980 370,000
39.627
Gem. 4M
-99%
Boston Properties
128,500 26 jun
0,000
0,00%
131,760 126,895
1.250.917
Gem. 1M
+23%
Boston Scientific...
41,390 26 jun
27,620
Bied
41,39026 jun
0,000
Laat
0,000
0,00%
41,710 40,670
6.176.854
Gem. 6,4M
-3%
Bristol-Myers Squ...
44,920 26 jun
44,920
Bied
44,92026 jun
45,150
Laat
0,000
0,00%
45,980 44,540
879
Gem. 19,3M
-100%
BROWN-FORMAN CORP...
54,910 26 jun
41,110
Bied
54,91026 jun
0,000
Laat
0,000
0,00%
55,620 54,660
1.063.050
Gem. 1,4M
-22%
C.H. Robinson Wor...
83,320 26 jun
82,750
Bied
83,32026 jun
85,000
Laat
+0,580
+0,70%
83,690 82,100
1.229.252
Gem. 1,1M
+13%
C.R. Bard
331,240 dec '17
0,000
0,00%
334,030 331,240 4.714.825
Cabot Oil & Gas C...
22,630 26 jun
22,100
Bied
22,63026 jun
25,970
Laat
0,000
0,00%
23,190 22,500
6.750.113
Gem. 6,6M
+3%
Campbell Soup Com...
40,460 26 jun
38,410
Bied
40,46026 jun
60,010
Laat
0,000
0,00%
40,920 40,050
3.931.806
Gem. 3M
+30%
Capital One Finan...
89,380 26 jun
0,000
0,00%
89,710 88,650
1.559.021
Gem. 2,1M
-26%
Cardinal Health
45,630 26 jun
43,520
Bied
45,63026 jun
50,000
Laat
0,000
0,00%
45,895 45,160
2.738.092
Gem. 2,7M
+0%
Carnival Corporation
45,380 26 jun
44,860
Bied
45,38026 jun
45,000
Laat
0,000
0,00%
45,930 45,245
3.682
Gem. 10M
-100%
Caterpillar Inc
135,150 26 jun
134,450
Bied
135,15026 jun
135,900
Laat
0,000
0,00%
0,000 0,000
435
Gem. 3,9M
-100%
CBRE Group
49,740 26 jun
0,000
0,00%
50,150 49,400
1.396.721
Gem. 1,6M
-12%
CBS Corporation
48,600 26 jun
46,600
Bied
48,60026 jun
53,500
Laat
0,000
0,00%
49,548 48,575
2.038.064
Gem. 2,3M
-12%
Celgene Corp
92,410 26 jun
91,670
Bied
92,41026 jun
92,550
Laat
-0,780
-0,84%
0,000 0,000
23
Gem. 5,7M
-100%
CenterPoint Energy
28,650 26 jun
27,720
Bied
28,65026 jun
0,000
Laat
0,000
0,00%
29,455 28,600
5.227.422
Gem. 4,3M
+22%
CenturyLink
10,910 26 jun
11,060
Bied
10,91026 jun
11,300
Laat
0,000
0,00%
10,940 10,780
2.082
Gem. 15,1M
-100%
CF Industries Hol...
46,800 26 jun
38,100
Bied
46,80026 jun
0,000
Laat
0,000
0,00%
47,590 46,765
1.431.321
Gem. 2,4M
-40%
Chesapeake Energy...
1,910 26 jun
1,860
Bied
1,91026 jun
1,930
Laat
0,000
0,00%
1,950 1,840
37.996.171
Gem. 54,7M
-30%
Chevron Corporation
123,930 26 jun
120,700
Bied
123,93026 jun
124,450
Laat
0,000
0,00%
124,880 123,880
5.054.819
Gem. 6,8M
-26%
Cigna Corporation
156,910 26 jun
154,700
Bied
156,91026 jun
180,500
Laat
0,000
0,00%
160,640 156,374
1.530.415
Gem. 1,9M
-18%
Cincinnati Financ...
102,250 26 jun
101,000
Bied
102,25026 jun
105,360
Laat
-2,790
-2,66%
104,990 102,200
725.851
Gem. 771,4K
-6%
Cintas Corp
232,770 26 jun
195,950
Bied
232,77026 jun
236,210
Laat
+1,320
+0,57%
234,390 232,220
544.925
Gem. 706,1K
-23%
Cisco Systems
56,600 26 jun
56,610
Bied
56,60026 jun
56,850
Laat
+0,520
+0,93%
57,045 56,360
961
Gem. 11,5M
-100%
Citigroup Inc
67,220 26 jun
66,710
Bied
67,22026 jun
68,000
Laat
0,000
0,00%
67,720 66,765
13.654.095
Gem. 14,3M
-5%
Citrix Systems
97,400 26 jun
95,000
Bied
97,40026 jun
113,560
Laat
-0,760
-0,77%
98,929 97,240
1.558.024
Gem. 2,1M
-26%
Clorox Company (The)
151,650 26 jun
119,350
Bied
151,65026 jun
0,000
Laat
0,000
0,00%
155,390 151,460
791.529
Gem. 838,1K
-6%
CMS Energy Corpor...
57,540 26 jun
47,970
Bied
57,54026 jun
0,000
Laat
0,000
0,00%
58,900 57,520
1.922.491
Gem. 2,4M
-19%
CNX Resources Cor...
7,200 26 jun
6,500
Bied
7,20026 jun
9,490
Laat
0,000
0,00%
7,225 6,900
6.405.789
Gem. 4,7M
+35%
Coca-Cola Company...
51,120 26 jun
51,020
Bied
51,12026 jun
51,250
Laat
0,000
0,00%
51,640 51,085
769
Gem. 12,5M
-100%
Coca-Cola Europea...
46,720 06 nov
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
63,060 26 jun
62,860
Bied
63,06026 jun
64,710
Laat
-0,100
-0,16%
64,220 63,050
2.341.475
Gem. 6,9M
-66%
Colgate-Palmolive...
72,350 26 jun
71,310
Bied
72,35026 jun
73,700
Laat
0,000
0,00%
73,730 72,270
2.831.072
Gem. 3,6M
-21%
Comcast Corp
42,110 26 jun
41,830
Bied
42,11026 jun
42,390
Laat
-0,640
-1,50%
42,850 41,940
17.737.561
Gem. 18M
-1%
Comerica Incorpor...
70,460 26 jun
67,000
Bied
70,46026 jun
76,000
Laat
0,000
0,00%
71,340 70,160
1.495.625
Gem. 2,1M
-28%
ConAgra Brands
28,930 26 jun
27,350
Bied
28,93026 jun
32,000
Laat
0,000
0,00%
29,030 28,200
5.946.982
Gem. 5,4M
+11%
ConocoPhillips
62,750 26 jun
54,000
Bied
62,75026 jun
63,500
Laat
0,000
0,00%
63,300 60,820
9.509.947
Gem. 6,8M
+39%
Consolidated Edis...
87,310 26 jun
84,030
Bied
87,31026 jun
0,000
Laat
0,000
0,00%
88,770 87,230
1.525.179
Gem. 1,9M
-20%
Constellation Bra...
184,980 26 jun
176,500
Bied
184,98026 jun
215,000
Laat
-0,040
-0,02%
185,750 184,060
1.183.332
Gem. 1,6M
-26%
Convergys Corpora...
24,410 04 okt
0,000
0,00%
24,480 23,690 5.029.942
Corning Incorporated
33,060 26 jun
33,060
Bied
33,06026 jun
33,600
Laat
0,000
0,00%
33,460 32,980
5.403.989
Gem. 6,4M
-16%
Costco Wholesale ...
264,410 26 jun
264,060
Bied
264,41026 jun
264,780
Laat
-1,950
-0,73%
266,820 264,340
1.334.353
Gem. 1,1M
+16%
Cummins Inc
168,910 26 jun
130,000
Bied
168,91026 jun
0,000
Laat
0,000
0,00%
170,180 168,610
831.617
Gem. 1,4M
-39%
CVS Health Corpor...
53,700 26 jun
52,770
Bied
53,70026 jun
55,440
Laat
0,000
0,00%
54,130 53,280
6.655.206
Gem. 9,3M
-28%
D.R. Horton
42,060 26 jun
42,280
Bied
42,06026 jun
46,600
Laat
0,000
0,00%
0,000 0,000
100
Gem. 5,4M
-100%
Danaher Corporation
140,910 26 jun
138,600
Bied
140,91026 jun
143,660
Laat
0,000
0,00%
142,490 139,830
2.317.379
Gem. 2,3M
+1%
Darden Restaurants
120,010 26 jun
0,000
0,00%
123,450 119,270
1.788.618
Gem. 2,4M
-25%
DaVita Inc
54,840 26 jun
42,630
Bied
54,84026 jun
56,000
Laat
0,000
0,00%
55,035 53,800
29
Gem. 2,6M
-100%
DDR Corp
11,990 11 okt
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
0,949 26 jun
0,890
Bied
0,94926 jun
1,040
Laat
0,000
0,00%
1,000 0,930
2.551.969
Gem. 3,8M
-34%
Deere & Company
166,120 26 jun
162,250
Bied
166,12026 jun
166,000
Laat
0,000
0,00%
166,580 165,630
2.025.659
Gem. 2,1M
-4%
Devon Energy Corp...
28,730 26 jun
26,200
Bied
28,73026 jun
31,100
Laat
0,000
0,00%
29,200 28,420
6.219.422
Gem. 6,2M
+0%
Discover Financia...
77,590 26 jun
76,340
Bied
77,59026 jun
94,350
Laat
0,000
0,00%
78,260 77,270
1.304.238
Gem. 1,7M
-23%
Dominion Energy
76,460 26 jun
73,250
Bied
76,46026 jun
83,330
Laat
0,000
0,00%
78,610 76,430
4.253.517
Gem. 4,8M
-11%
Dover Corporation
98,350 26 jun
97,400
Bied
98,35026 jun
98,560
Laat
0,000
0,00%
99,120 98,090
596.333
Gem. 791,7K
-25%
DowDuPont Inc
91,560 31 mei
0,000
0,00%
92,040 90,465 5.402.133
Dr Pepper Snapple...
123,660 09 jul
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
127,470 26 jun
107,390
Bied
127,47026 jun
0,000
Laat
0,000
0,00%
130,330 127,420
669.524
Gem. 840,1K
-20%
Duke Energy Corpo...
87,980 26 jun
87,980
Bied
87,98026 jun
90,650
Laat
0,000
0,00%
89,945 87,930
3.436.979
Gem. 3,8M
-9%
DuPont de Nemours...
73,840 26 jun
72,600
Bied
73,84026 jun
75,110
Laat
0,000
0,00%
74,400 73,020
3.521.707
Gem. 3,9M
-10%
DXC Technology Co...
53,620 26 jun
48,550
Bied
53,62026 jun
55,550
Laat
0,000
0,00%
54,650 53,230
2.924.375
Gem. 3,6M
-18%
E*TRADE Financial...
44,260 26 jun
44,300
Bied
44,26026 jun
44,450
Laat
-0,210
-0,47%
44,875 43,955
2.661.935
Gem. 2,5M
+8%
Eastman Chemical ...
76,380 26 jun
69,900
Bied
76,38026 jun
79,550
Laat
0,000
0,00%
77,090 75,910
1.050.912
Gem. 1,3M
-17%
Eaton Corporation
82,630 26 jun
0,000
0,00%
82,890 82,160
1.859.221
Gem. 3,2M
-42%
eBay
39,200 26 jun
39,090
Bied
39,20026 jun
39,610
Laat
+0,180
+0,46%
0,000 0,000
100
Gem. 5,6M
-100%
Ecolab Inc
188,250 26 jun
162,990
Bied
188,25026 jun
0,000
Laat
0,000
0,00%
192,220 188,120
1.192.199
Gem. 1,3M
-11%
Edison International
63,840 26 jun
62,300
Bied
63,84026 jun
66,000
Laat
0,000
0,00%
65,290 63,660
1.429.165
Gem. 3,1M
-53%
Electronic Arts
97,320 26 jun
97,190
Bied
97,32026 jun
98,000
Laat
+0,420
+0,43%
98,040 95,620
2.827.051
Gem. 1,9M
+47%
Eli Lilly and Com...
111,340 26 jun
111,340
Bied
111,34026 jun
113,850
Laat
0,000
0,00%
114,950 110,620
4.677.503
Gem. 3,2M
+44%
Emerson Electric ...
65,850 26 jun
64,620
Bied
65,85026 jun
67,410
Laat
0,000
0,00%
66,110 65,350
2.602.591
Gem. 3M
-13%
ENSCO plc
8,460 26 jun
7,000
Bied
8,46026 jun
8,900
Laat
0,000
0,00%
8,720 7,740
10.787.592
Gem. 7,9M
+36%
Entergy Corporation
101,210 26 jun
90,010
Bied
101,21026 jun
0,000
Laat
0,000
0,00%
103,310 101,090
2.325.465
Gem. 1,9M
+23%
EOG Resources
93,090 26 jun
85,170
Bied
93,09026 jun
96,250
Laat
0,000
0,00%
94,380 90,720
3.422.298
Gem. 3,3M
+5%
Equifax
131,100 26 jun
99,610
Bied
131,10026 jun
138,500
Laat
0,000
0,00%
131,430 130,410
709.722
Gem. 825,6K
-14%
Equity Residential
75,650 26 jun
0,000
0,00%
76,910 75,040
1.558.074
Gem. 1,4M
+12%
Estee Lauder Comp...
182,500 26 jun
164,890
Bied
182,50026 jun
184,900
Laat
0,000
0,00%
0,000 0,000
10
Gem. 1,3M
-100%
EW Scripps Compan...
14,430 26 jun
14,120
Bied
14,43026 jun
16,500
Laat
+0,040
+0,28%
14,760 14,280
454.627
Gem. 348,3K
+31%
Exelon Corporation
47,790 26 jun
47,790
Bied
47,79026 jun
59,010
Laat
0,000
0,00%
48,990 47,760
6.191.162
Gem. 6,1M
+2%
Expedia Group
127,660 26 jun
127,300
Bied
127,66026 jun
127,990
Laat
-2,090
-1,61%
130,710 127,520
1.502.381
Gem. 1,4M
+9%
Expeditors Intern...
73,180 26 jun
73,180
Bied
73,18026 jun
73,190
Laat
-0,650
-0,88%
74,290 72,920
1.130.191
Gem. 948K
+19%
Express Scripts H...
92,460 20 dec
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corpo...
76,600 26 jun
76,470
Bied
76,60026 jun
77,060
Laat
0,000
0,00%
77,130 76,470
1.883
Gem. 13,2M
-100%
H&R Block
28,250 26 jun
27,130
Bied
28,25026 jun
29,390
Laat
0,000
0,00%
28,400 27,765
6.568.703
Gem. 3,5M
+88%
Tapestry
30,780 26 jun
27,190
Bied
30,78026 jun
33,790
Laat
0,000
0,00%
31,035 30,350
3.473.392
Gem. 4,3M
-19%
The AES Corporation
16,320 26 jun
14,120
Bied
16,32026 jun
17,500
Laat
0,000
0,00%
16,640 16,280
4.009.849
Gem. 5,2M
-23%
US500#
2.919,31 13:09
+3,04
+0,10%
2.929,93 2.910,30