Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
154,800 13 jul
154,850
Bied
154,80013 jul
155,850
Laat
+1,950
+1,28%
156,930 154,160
2.217.738
Gem. 3,4M
-36%
Abbott Laboratories
93,090 13 jul
93,200
Bied
93,09013 jul
94,890
Laat
+0,050
+0,05%
95,620 92,790
4.297.599
Gem. 7,5M
-42%
Abercrombie & Fit...
9,860 13 jul
9,860
Bied
9,86013 jul
10,240
Laat
+0,110
+1,13%
10,180 9,520
2.249.845
Gem. 2,6M
-13%
Accenture PLC
215,740 13 jul
210,470
Bied
215,74013 jul
225,000
Laat
-4,520
-2,05%
0,000 215,230
2.090.101
Gem. 2,3M
-11%
Adobe
442,420 13 jul
445,000
Bied
442,42013 jul
449,000
Laat
-23,780
-5,10%
470,610 440,640
3.480.629
Gem. 3M
+16%
AES Corp
14,640 13 jul
14,650
Bied
14,64013 jul
14,870
Laat
+0,280
+1,95%
14,880 14,400
6.735.875
Gem. 6,8M
0%
Aflac
34,890 13 jul
34,880
Bied
34,89013 jul
35,650
Laat
+0,020
+0,06%
35,470 34,690
3.117.295
Gem. 4M
-21%
Agilent Technologies
89,260 13 jul
87,200
Bied
89,26013 jul
92,750
Laat
-0,160
-0,18%
91,240 88,650
1.646.220
Gem. 1,9M
-15%
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550 1.000
Akamai Technologies
109,940 13 jul
110,100
Bied
109,94013 jul
110,280
Laat
-4,320
-3,78%
115,235 109,810
1.599.939
Gem. 2,2M
-27%
Alcoa Corp
11,508 13 jul
11,470
Bied
11,50813 jul
11,560
Laat
+0,098
+0,86%
11,975 11,465
7.871.869
Gem. 9,4M
-16%
Allegheny Technol...
10,150 13 jul
10,130
Bied
10,15013 jul
10,500
Laat
+0,480
+4,96%
10,370 9,830
2.937.961
Gem. 3M
-2%
Allergan plc
193,020 08 mei
+0,030
+0,02%
193,380 191,640
12.442.653
Gem. 5,1M
+144%
Allstate Corp (The)
88,480 13 jul
88,600
Bied
88,48013 jul
89,560
Laat
+1,510
+1,74%
89,530 86,370
2.846.167
Gem. 2,1M
+33%
Alphabet
1.511,330 13 jul
1.517,490
Bied
1.511,33013 jul
1.531,250
Laat
-30,410
-1,97%
1.577,132 1.505,243
1.846.293
Gem. 1,8M
+4%
Altria Group
40,210 13 jul
40,220
Bied
40,21013 jul
40,480
Laat
-0,060
-0,15%
40,720 39,740
6.931.264
Gem. 9,6M
-28%
Amazon.com
3.104,000 13 jul
3.116,000
Bied
3.104,00013 jul
3.123,000
Laat
-96,000
-3,00%
3.344,290 3.068,390
7.719.609
Gem. 4,7M
+63%
Ameren Corp
75,560 13 jul
70,250
Bied
75,56013 jul
76,800
Laat
+1,020
+1,37%
76,040 74,490
1.783.488
Gem. 1,8M
-2%
American Electric...
84,760 13 jul
82,610
Bied
84,76013 jul
85,040
Laat
+0,610
+0,72%
85,080 83,530
3.378.320
Gem. 2,9M
+18%
American Express ...
93,560 13 jul
93,650
Bied
93,56013 jul
95,500
Laat
+0,330
+0,35%
95,760 92,780
4.819.699
Gem. 6,4M
-24%
American Internat...
29,730 13 jul
29,760
Bied
29,73013 jul
30,560
Laat
-0,370
-1,23%
30,670 29,600
6.132.206
Gem. 7,3M
-16%
American Tower Corp
256,030 13 jul
254,000
Bied
256,03013 jul
260,500
Laat
-8,320
-3,15%
264,690 254,510
1.791.753
Gem. 2M
-11%
Ameriprise Financial
147,990 13 jul
139,000
Bied
147,99013 jul
157,200
Laat
-0,590
-0,40%
151,585 147,760
748.120
Gem. 1,1M
-30%
AmerisourceBergen...
97,270 13 jul
85,820
Bied
97,27013 jul
99,000
Laat
+0,220
+0,23%
98,830 0,000
1.198.564
Gem. 1,3M
-8%
Amgen
249,870 13 jul
247,110
Bied
249,87013 jul
259,990
Laat
+0,830
+0,33%
255,430 249,280
2.528.205
Gem. 2,8M
-10%
Amphenol Corp
94,460 13 jul
88,080
Bied
94,46013 jul
102,400
Laat
-0,470
-0,50%
96,207 94,180
1.876.121
Gem. 1,7M
+12%
Anadarko Petroleu...
72,770 08 aug
+0,560
+0,78%
72,950 72,120 44.791.047
Analog Devices
117,240 13 jul
117,340
Bied
117,24013 jul
119,350
Laat
-7,260
-5,83%
122,930 116,460
14.319.974
Gem. 2,5M
+472%
Anthem
257,560 13 jul
257,580
Bied
257,56013 jul
264,000
Laat
+2,560
+1,00%
262,400 256,010
1.325.477
Gem. 1,4M
-7%
Aon plc
197,060 13 jul
196,500
Bied
197,06013 jul
224,870
Laat
-0,500
-0,25%
199,590 196,075
1.168.361
Gem. 1,5M
-21%
Apache Corp
12,520 13 jul
12,530
Bied
12,52013 jul
12,700
Laat
-0,190
-1,49%
13,180 12,310
10.416.841
Gem. 19M
-45%
Apartment Investm...
37,300 13 jul
32,700
Bied
37,30013 jul
42,130
Laat
+0,110
+0,30%
37,809 37,010
1.041.499
Gem. 1,3M
-19%
Apple
381,910 13 jul
384,350
Bied
381,91013 jul
384,750
Laat
-1,770
-0,46%
399,820 381,030
47.905.372
Gem. 34,9M
+37%
Applied Materials
61,510 13 jul
61,720
Bied
61,51013 jul
62,000
Laat
-1,080
-1,73%
63,780 61,410
6.178.740
Gem. 8,1M
-24%
Archer Daniels Mi...
39,770 13 jul
39,200
Bied
39,77013 jul
41,380
Laat
+0,390
+0,99%
40,149 39,540
3.270.162
Gem. 2,9M
+13%
Ashland Global Ho...
68,230 13 jul
37,720
Bied
68,23013 jul
0,000
Laat
-0,710
-1,03%
69,860 68,190
426.271
Gem. 476,1K
-10%
Assurant
100,180 13 jul
75,010
Bied
100,18013 jul
0,000
Laat
-0,190
-0,19%
101,740 99,600
517.832
Gem. 525,8K
-2%
AT&T
29,760 13 jul
29,760
Bied
29,76013 jul
29,830
Laat
-0,370
-1,23%
30,170 29,640
40.992.756
Gem. 37,5M
+9%
Autodesk
231,860 13 jul
232,450
Bied
231,86013 jul
245,000
Laat
-12,380
-5,07%
246,730 231,260
2.030.573
Gem. 1,6M
+26%
AutoNation
41,070 13 jul
38,000
Bied
41,07013 jul
45,360
Laat
-0,670
-1,61%
42,740 41,020
622.394
Gem. 888,5K
-30%
AutoZone
1.109,900 13 jul
1.108,330
Bied
1.109,90013 jul
1.162,550
Laat
-3,690
-0,33%
1.131,590 1.106,300
162.887
Gem. 247K
-34%
AvalonBay Communi...
152,140 13 jul
150,000
Bied
152,14013 jul
162,500
Laat
-0,600
-0,39%
154,310 150,650
623.951
Gem. 1,3M
-51%
Avery Dennison Corp
112,150 13 jul
19,420
Bied
112,15013 jul
126,000
Laat
+1,110
+1,00%
114,090 111,835
946.118
Gem. 558,5K
+69%
Avon Products
5,600 03 jan
0,000
0,00%
0,000 0,000
Ball Corp
71,630 13 jul
70,900
Bied
71,63013 jul
73,000
Laat
-0,770
-1,06%
72,965 71,490
1.739.256
Gem. 1,9M
-9%
Bank of America Corp
24,180 13 jul
24,100
Bied
24,18013 jul
24,220
Laat
+0,160
+0,67%
24,510 23,855
73.598.107
Gem. 74,3M
-1%
Bank of New York ...
38,860 13 jul
37,520
Bied
38,86013 jul
40,000
Laat
+0,480
+1,25%
39,290 38,045
4.760.548
Gem. 5,7M
-16%
Barrick Gold Corp
26,130 13 jul
26,180
Bied
26,13013 jul
26,750
Laat
-0,980
-3,61%
27,660 26,040
15.523.979
Gem. 18,3M
-15%
Baxter International
83,490 13 jul
83,040
Bied
83,49013 jul
85,500
Laat
-1,740
-2,04%
86,000 83,240
3.028.113
Gem. 3M
+0%
BB&T Corp
54,240 06 dec
0,000
0,00%
0,000 0,000
Becton Dickinson ...
257,410 13 jul
253,000
Bied
257,41013 jul
273,000
Laat
+0,040
+0,02%
262,230 255,855
1.342.229
Gem. 2,2M
-38%
Bed Bath & Beyond
7,725 13 jul
7,730
Bied
7,72513 jul
7,760
Laat
-0,470
-5,74%
8,360 7,390
23.009.079
Gem. 14,3M
+61%
Bemis Company
57,250 jun '19
0,000
0,00%
0,000 0,000
Berkshire Hathaway
184,130 13 jul
184,260
Bied
184,13013 jul
184,970
Laat
+1,230
+0,67%
185,820 183,310
7.887.974
Gem. 7,1M
+11%
Best Buy Company
85,590 13 jul
85,620
Bied
85,59013 jul
89,880
Laat
+0,690
+0,81%
88,330 85,400
1.873.560
Gem. 2,7M
-32%
Big Lots
37,350 13 jul
37,260
Bied
37,35013 jul
37,710
Laat
-3,050
-7,55%
41,280 37,300
2.230.798
Gem. 2,1M
+7%
Biogen
276,640 13 jul
276,250
Bied
276,64013 jul
279,850
Laat
-2,240
-0,80%
282,860 275,900
1.209.913
Gem. 1,8M
-32%
Boeing Company
175,620 13 jul
177,180
Bied
175,62013 jul
178,300
Laat
-2,820
-1,58%
183,250 174,360
43.364.676
Gem. 45,7M
-5%
Boston Properties
90,230 13 jul
87,020
Bied
90,23013 jul
101,780
Laat
+2,840
+3,25%
91,650 87,430
1.483.954
Gem. 1,7M
-14%
Boston Scientific...
34,440 13 jul
34,300
Bied
34,44013 jul
36,000
Laat
-0,240
-0,69%
0,000 34,270
10.120.919
Gem. 11,3M
-10%
Bristol-Myers Squ...
57,750 13 jul
57,630
Bied
57,75013 jul
58,100
Laat
+0,320
+0,56%
58,490 57,500
10.149.017
Gem. 15,6M
-35%
Brown-Forman Corp
64,680 13 jul
61,990
Bied
64,68013 jul
67,000
Laat
-0,120
-0,19%
65,553 64,315
918.048
Gem. 1M
-10%
C.H. Robinson Wor...
82,060 13 jul
82,010
Bied
82,06013 jul
82,060
Laat
-0,150
-0,18%
82,680 81,780
1.789.343
Gem. 1,9M
-6%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
17,080 13 jul
16,750
Bied
17,08013 jul
17,120
Laat
-0,520
-2,95%
17,540 17,030
4.547.471
Gem. 6,2M
-26%
Campbell Soup Com...
49,820 13 jul
49,700
Bied
49,82013 jul
51,000
Laat
-0,460
-0,91%
50,470 49,710
1.814.692
Gem. 2,4M
-25%
Capital One Finan...
61,540 13 jul
61,560
Bied
61,54013 jul
63,100
Laat
+0,740
+1,22%
63,110 59,760
3.808.685
Gem. 5,3M
-28%
Cardinal Health
49,870 13 jul
49,500
Bied
49,87013 jul
51,400
Laat
+0,510
+1,03%
50,660 49,260
2.143.738
Gem. 2,4M
-11%
Carnival Corp
15,290 13 jul
15,210
Bied
15,29013 jul
15,230
Laat
-0,870
-5,38%
16,700 15,250
41.340.483
Gem. 55M
-25%
Caterpillar
130,570 13 jul
130,750
Bied
130,57013 jul
131,880
Laat
+2,560
+2,00%
132,090 128,850
3.708.394
Gem. 4M
-7%
CBRE Group
43,190 13 jul
42,140
Bied
43,19013 jul
48,990
Laat
-1,010
-2,29%
44,810 43,190
1.519.388
Gem. 2,3M
-33%
Celgene Corp
108,260 20 nov
+0,020
+0,02%
0,000 0,000
CenterPoint Energy
19,210 13 jul
19,000
Bied
19,21013 jul
19,300
Laat
-0,060
-0,31%
19,505 19,130
6.914.832
Gem. 9,4M
-26%
CenturyLink
9,670 13 jul
9,760
Bied
9,67013 jul
9,810
Laat
-0,240
-2,42%
9,998 9,640
10.834.252
Gem. 11,4M
-5%
CF Industries Hol...
29,750 13 jul
29,000
Bied
29,75013 jul
30,380
Laat
+1,630
+5,80%
30,210 29,250
2.843.652
Gem. 2,6M
+9%
Chesapeake Energy...
11,850 26 jun
-0,930
-7,28%
12,920 11,550
2.836.452
Gem. 6,9M
-59%
Chevron Corp
85,400 13 jul
85,300
Bied
85,40013 jul
85,580
Laat
+0,170
+0,20%
86,930 84,810
7.073.833
Gem. 10,2M
-30%
CIGNA Corp
177,460 13 jul
173,250
Bied
177,46013 jul
185,490
Laat
+1,920
+1,09%
180,130 0,000
1.733.660
Gem. 1,7M
+2%
Cincinnati Financ...
70,090 13 jul
65,000
Bied
70,09013 jul
72,950
Laat
-0,390
-0,55%
71,480 69,800
1.359.983
Gem. 1,6M
-13%
Cintas Corp
266,360 13 jul
252,410
Bied
266,36013 jul
278,090
Laat
-0,520
-0,19%
272,605 265,520
540.705
Gem. 718,2K
-25%
Cisco Systems
45,915 13 jul
45,980
Bied
45,91513 jul
46,140
Laat
-0,745
-1,60%
46,990 45,780
17.965.453
Gem. 23,3M
-23%
Citigroup
52,200 13 jul
52,550
Bied
52,20013 jul
52,640
Laat
-0,450
-0,85%
53,600 51,860
27.151.828
Gem. 30,6M
-11%
Citrix Systems
149,080 13 jul
147,000
Bied
149,08013 jul
154,000
Laat
-3,200
-2,10%
154,500 148,990
1.697.433
Gem. 1,8M
-7%
Clorox Company
225,770 13 jul
225,520
Bied
225,77013 jul
227,500
Laat
-3,990
-1,74%
232,100 225,040
1.246.945
Gem. 1,8M
-31%
CMS Energy Corp
59,380 13 jul
52,370
Bied
59,38013 jul
65,000
Laat
-0,090
-0,15%
60,375 59,140
1.818.188
Gem. 2M
-11%
CNX Resources Corp
8,140 13 jul
8,050
Bied
8,14013 jul
9,450
Laat
-0,290
-3,44%
8,790 8,120
4.495.331
Gem. 4,9M
-8%
Coca-Cola Company
45,250 13 jul
45,250
Bied
45,25013 jul
45,520
Laat
+0,100
+0,22%
45,675 44,960
16.705.344
Gem. 18,1M
-8%
Coca-Cola Europea...
46,720 nov '18
+0,540
+1,17%
46,900 45,970 1.905.305
Cognizant Technol...
56,460 13 jul
56,010
Bied
56,46013 jul
56,980
Laat
+0,680
+1,22%
57,720 56,160
3.415.263
Gem. 3,5M
-3%
Colgate-Palmolive...
73,460 13 jul
73,400
Bied
73,46013 jul
74,000
Laat
-0,220
-0,30%
74,130 73,250
3.142.971
Gem. 4,1M
-23%
Comcast Corp
40,540 13 jul
40,340
Bied
40,54013 jul
40,830
Laat
+0,030
+0,07%
41,098 40,180
17.464.676
Gem. 20,6M
-15%
Comerica
36,000 13 jul
35,000
Bied
36,00013 jul
36,850
Laat
+0,230
+0,64%
36,490 35,290
1.618.284
Gem. 2,5M
-34%
Conagra Brands
35,640 13 jul
35,000
Bied
35,64013 jul
37,000
Laat
-0,670
-1,85%
36,570 35,500
2.972.247
Gem. 3,5M
-15%
ConocoPhillips
39,670 13 jul
39,500
Bied
39,67013 jul
41,000
Laat
-0,020
-0,05%
40,510 39,000
5.887.022
Gem. 8,3M
-29%
Consolidated Edison
72,160 13 jul
72,160
Bied
72,16013 jul
72,840
Laat
-0,320
-0,44%
72,778 71,690
1.868.617
Gem. 2M
-6%
Constellation Brands
179,690 13 jul
179,750
Bied
179,69013 jul
188,000
Laat
-5,240
-2,83%
185,730 179,240
1.136.181
Gem. 1,3M
-13%
Convergys Corpora...
24,410 okt '18
+0,480
+2,01%
24,480 23,690 5.029.942
Corning
26,720 13 jul
26,720
Bied
26,72013 jul
27,000
Laat
+0,050
+0,19%
27,210 26,680
5.248.011
Gem. 5,8M
-10%
Costco Wholesale ...
322,920 13 jul
323,420
Bied
322,92013 jul
325,000
Laat
-3,310
-1,01%
329,113 321,500
2.583.423
Gem. 2,9M
-12%
Cummins
174,380 13 jul
174,380
Bied
174,38013 jul
177,140
Laat
+0,580
+0,33%
176,590 173,440
822.355
Gem. 1,3M
-37%
CVS HEALTH Corp
62,630 13 jul
62,660
Bied
62,63013 jul
63,080
Laat
-0,020
-0,03%
63,540 62,370
6.745.027
Gem. 7,8M
-14%
Danaher Corp
182,410 13 jul
167,830
Bied
182,41013 jul
186,990
Laat
-1,260
-0,69%
186,690 181,980
2.135.480
Gem. 3,1M
-31%
Darden Restaurants
72,900 13 jul
72,910
Bied
72,90013 jul
78,000
Laat
+0,810
+1,12%
76,110 71,413
3.578.749
Gem. 3,4M
+4%
DaVita
79,510 13 jul
77,850
Bied
79,51013 jul
81,000
Laat
-1,680
-2,07%
82,170 79,455
1.129.276
Gem. 1,2M
-2%
DDR Corp
11,990 okt '18
-0,380
-3,07%
12,440 11,980 1.820.263
Dean Foods Company
0,800 11 nov
+0,018
+2,29%
0,848 0,700 6.442.786
Deere & Company
163,840 13 jul
163,210
Bied
163,84013 jul
166,600
Laat
+4,750
+2,99%
167,320 161,660
1.829.704
Gem. 1,7M
+6%
Devon Energy Corp
9,960 13 jul
9,780
Bied
9,96013 jul
10,500
Laat
-0,230
-2,26%
10,455 9,830
8.218.629
Gem. 10,2M
-20%
Discover Financia...
48,180 13 jul
47,500
Bied
48,18013 jul
49,240
Laat
-0,200
-0,41%
49,800 47,260
3.420.562
Gem. 5,6M
-39%
Dominion Energy
73,680 13 jul
73,700
Bied
73,68013 jul
74,000
Laat
+0,100
+0,14%
74,340 73,240
5.048.284
Gem. 4,4M
+16%
Dover Corp
96,480 13 jul
89,440
Bied
96,48013 jul
108,920
Laat
+1,330
+1,40%
98,320 95,710
748.393
Gem. 910,6K
-18%
DowDuPont Inc
91,560 mei '19
-1,950
-2,09%
92,040 90,465 5.402.133
DR Horton
56,900 13 jul
56,910
Bied
56,90013 jul
58,600
Laat
-1,760
-3,00%
59,670 56,780
3.917.489
Gem. 4,2M
-7%
Dr Pepper Snapple...
123,660 jul '18
+0,740
+0,60%
123,770 122,430 5.536.514
DTE Energy Company
108,510 13 jul
104,000
Bied
108,51013 jul
117,590
Laat
+1,000
+0,93%
109,050 107,035
1.134.293
Gem. 1,3M
-12%
Duke Energy Corp
81,420 13 jul
80,000
Bied
81,42013 jul
81,980
Laat
+0,100
+0,12%
81,970 80,960
2.205.139
Gem. 3,6M
-39%
DuPont de Nemours
52,520 13 jul
52,550
Bied
52,52013 jul
53,750
Laat
+0,280
+0,54%
53,520 52,310
5.037.214
Gem. 5,8M
-14%
DXC Technology Co...
15,510 13 jul
15,350
Bied
15,51013 jul
16,050
Laat
+0,020
+0,13%
16,010 15,440
3.319.151
Gem. 5M
-34%
E*TRADE Financial...
51,845 13 jul
51,810
Bied
51,84513 jul
52,590
Laat
+0,405
+0,79%
52,660 51,590
2.342.451
Gem. 2,8M
-15%
Eastman Chemical ...
71,420 13 jul
68,000
Bied
71,42013 jul
72,430
Laat
+1,230
+1,75%
72,520 70,380
1.004.468
Gem. 1,3M
-24%
Eaton Corp
87,430 13 jul
85,000
Bied
87,43013 jul
92,200
Laat
+0,990
+1,15%
89,165 86,630
1.557.049
Gem. 2,3M
-33%
eBay
58,300 13 jul
58,750
Bied
58,30013 jul
58,760
Laat
-0,970
-1,64%
61,060 57,890
13.128.061
Gem. 12,4M
+6%
Ecolab
200,300 13 jul
187,950
Bied
200,30013 jul
210,000
Laat
-0,360
-0,18%
204,765 199,940
1.206.714
Gem. 4,2M
-71%
Edison International
56,000 13 jul
52,530
Bied
56,00013 jul
58,050
Laat
+0,670
+1,21%
56,370 55,110
2.366.871
Gem. 2,9M
-20%
Electronic Arts
135,310 13 jul
135,300
Bied
135,31013 jul
136,910
Laat
-5,500
-3,91%
141,580 134,770
2.570.706
Gem. 3M
-15%
Eli Lilly & Co
162,080 13 jul
161,500
Bied
162,08013 jul
163,990
Laat
-1,280
-0,78%
167,000 161,040
3.455.741
Gem. 3,7M
-7%
Emerson Electric Co
60,830 13 jul
57,850
Bied
60,83013 jul
62,000
Laat
+1,060
+1,77%
61,940 59,880
3.155.697
Gem. 3,6M
-13%
Entergy Corp
96,340 13 jul
94,000
Bied
96,34013 jul
99,000
Laat
-1,810
-1,84%
98,600 95,840
1.314.601
Gem. 1,4M
-4%
EOG Resources
44,960 13 jul
44,950
Bied
44,96013 jul
45,970
Laat
-0,440
-0,97%
46,135 44,540
3.817.909
Gem. 5,1M
-25%
Equifax
163,600 13 jul
145,110
Bied
163,60013 jul
170,000
Laat
+0,490
+0,30%
166,670 163,020
708.783
Gem. 973,9K
-27%
Equity Residential
57,020 13 jul
54,890
Bied
57,02013 jul
62,250
Laat
+0,320
+0,56%
57,450 56,470
1.679.854
Gem. 3M
-44%
Estee Lauder Comp...
189,860 13 jul
189,740
Bied
189,86013 jul
193,520
Laat
+0,170
+0,09%
193,240 189,200
859.266
Gem. 1,7M
-48%
EW Scripps Compan...
9,170 13 jul
9,300
Bied
9,17013 jul
10,000
Laat
+0,270
+3,03%
10,140 9,140
421.438
Gem. 376,8K
+12%
Exelon Corp
48,800 24 sep
+0,490
+1,01%
49,020 48,470 4.972.438
Expedia Group
81,580 13 jul
81,580
Bied
81,58013 jul
83,230
Laat
-1,960
-2,35%
86,070 81,480
3.714.500
Gem. 4,6M
-20%
Expeditors Intern...
77,230 13 jul
71,330
Bied
77,23013 jul
77,230
Laat
-0,350
-0,45%
78,580 77,060
801.122
Gem. 1,3M
-41%
Express Scripts H...
92,460 dec '18
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
42,660 13 jul
42,380
Bied
42,66013 jul
42,610
Laat
+0,010
+0,02%
43,287 42,225
20.028.282
Gem. 26,2M
-24%
ViacomCBS
23,720 13 jul
23,710
Bied
23,72013 jul
23,920
Laat
+0,790
+3,45%
24,085 22,540
14.109.589
Gem. 13,9M
+2%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare