Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
171,860 22:03
171,560
Bied
171,86022:03
172,200
Laat
+5,080
+3,05%
172,267 167,570
3.622.757
Gem. 2,2M
+67%
Abbott Laboratories
83,420 22:01
83,000
Bied
83,42022:01
83,700
Laat
+1,370
+1,67%
83,590 81,923
6.252.969
Gem. 4,2M
+49%
Abercrombie & Fit...
15,750 22:01
15,700
Bied
15,75022:01
15,800
Laat
-0,290
-1,81%
16,600 15,710
3.352.167
Gem. 3,7M
-9%
Accenture plc
184,490 21:59
184,540
Bied
184,49021:59
185,190
Laat
+0,590
+0,32%
185,668 184,290
1.965.694
Gem. 1,5M
+35%
Adobe
275,600 17 jun
275,010
Bied
275,60017 jun
278,000
Laat
+1,320
+0,48%
0,000 0,000
70
Gem. 715,4K
-100%
Aflac Incorporated
54,920 22:00
54,630
Bied
54,92022:00
55,240
Laat
+0,370
+0,68%
55,305 54,635
2.554.897
Gem. 2,6M
-3%
Agilent Technologies
71,910 22:01
71,560
Bied
71,91022:01
72,300
Laat
+1,620
+2,30%
72,220 70,570
2.350.378
Gem. 1,6M
+50%
AK Steel Holding ...
2,210 22:02
2,180
Bied
2,21022:02
2,250
Laat
+0,120
+5,74%
2,270 2,060
13.060.661
Gem. 6M
+119%
Akamai Technologies
76,580 17 jun
76,570
Bied
76,58017 jun
77,290
Laat
-2,040
-2,59%
78,540 76,387
1.246.181
Gem. 761K
+64%
Alcoa Corporation
22,540 22:02
22,540
Bied
22,54022:02
22,700
Laat
+0,890
+4,11%
23,090 21,680
4.551.096
Gem. 3,2M
+44%
Allegheny Technol...
24,710 22:02
23,850
Bied
24,71022:02
24,990
Laat
+1,160
+4,93%
24,980 23,690
1.071.728
Gem. 870,9K
+23%
Allergan plc.
120,640 22:01
120,410
Bied
120,64022:01
120,700
Laat
+4,910
+4,24%
121,010 115,040
7.650.427
Gem. 3,3M
+129%
Allstate Corporat...
101,870 22:00
99,730
Bied
101,87022:00
103,750
Laat
+0,590
+0,58%
102,050 101,070
1.467.333
Gem. 1,4M
+5%
Altria Group
50,120 22:02
50,000
Bied
50,12022:02
50,190
Laat
-0,740
-1,45%
51,250 50,010
6.252.541
Gem. 5,5M
+14%
Amazon.com
1.886,030 17 jun
1.899,700
Bied
1.886,03017 jun
1.901,000
Laat
+16,360
+0,88%
0,000 0,000
2.300
Gem. 573,1K
-100%
Ameren Corporation
76,430 22:00
73,000
Bied
76,43022:00
79,490
Laat
+0,230
+0,30%
76,740 75,480
1.426.239
Gem. 1M
+39%
American Electric...
89,780 22:02
89,490
Bied
89,78022:02
89,980
Laat
-0,300
-0,33%
90,780 89,170
2.210.385
Gem. 1,9M
+18%
American Express ...
123,430 22:01
122,970
Bied
123,43022:01
123,550
Laat
+1,980
+1,63%
125,050 122,210
2.729.166
Gem. 2,7M
+0%
American Internat...
53,350 22:00
53,040
Bied
53,35022:00
53,690
Laat
+0,360
+0,68%
53,550 52,860
3.313.752
Gem. 3,5M
-5%
American Tower Co...
214,390 22:00
210,910
Bied
214,39022:00
214,390
Laat
+0,300
+0,14%
215,960 213,330
1.696.461
Gem. 2,1M
-19%
AMERIPRISE FINANC...
150,040 22:02
142,950
Bied
150,04022:02
150,410
Laat
+2,250
+1,52%
152,590 147,490
1.023.273
Gem. 810,8K
+26%
AmerisourceBergen...
85,450 22:01
74,600
Bied
85,45022:01
88,000
Laat
+0,110
+0,13%
87,090 85,140
915.502
Gem. 1,1M
-20%
Amgen
178,390 17 jun
177,000
Bied
178,39017 jun
178,790
Laat
+2,310
+1,31%
178,550 175,400
1.916.778
Gem. 1,9M
0%
Amphenol Corporation
94,090 21:59
89,930
Bied
94,09021:59
96,930
Laat
+0,590
+0,63%
94,430 93,070
2.553.386
Gem. 1,4M
+85%
Anadarko Petroleu...
69,910 22:00
68,700
Bied
69,91022:00
71,000
Laat
+0,150
+0,22%
70,140 69,790
11.691.326
Gem. 7,9M
+48%
Analog Devices
109,940 21:59
110,040
Bied
109,94021:59
110,650
Laat
+4,840
+4,61%
110,590 106,050
3.189.906
Gem. 2,3M
+38%
Aon plc
190,130 22:02
152,690
Bied
190,13022:02
192,000
Laat
+1,320
+0,70%
190,870 188,770
657.722
Gem. 794,1K
-17%
Apache Corporation
28,640 22:03
28,020
Bied
28,64022:03
29,000
Laat
+0,800
+2,87%
28,965 28,050
4.158.768
Gem. 4,4M
-5%
Apartment Investm...
51,050 22:02
42,110
Bied
51,05022:02
54,250
Laat
-0,310
-0,60%
51,720 50,690
977.073
Gem. 759,7K
+29%
Apple
193,950 17 jun
194,990
Bied
193,95017 jun
195,230
Laat
+1,210
+0,63%
0,000 0,000
12.262
Gem. 3,8M
-100%
Applied Materials
40,500 17 jun
40,450
Bied
40,50017 jun
40,980
Laat
-0,730
-1,77%
0,000 0,000
1
Gem. 1,5M
-100%
Archer-Daniels-Mi...
41,200 22:00
40,920
Bied
41,20022:00
41,480
Laat
+0,460
+1,13%
41,720 41,000
3.242.746
Gem. 3,1M
+4%
Ashland Global Ho...
77,790 22:02
77,750
Bied
77,79022:02
77,790
Laat
+0,440
+0,57%
78,400 77,320
463.958
Gem. 846,7K
-45%
Assurant
107,390 22:02
98,000
Bied
107,39022:02
130,100
Laat
+0,620
+0,58%
108,000 106,430
540.165
Gem. 629,4K
-14%
AT&T Inc
32,440 22:00
32,460
Bied
32,44022:00
32,470
Laat
+0,140
+0,43%
32,700 32,400
20.523.455
Gem. 20,5M
+0%
Autodesk
157,380 17 jun
157,010
Bied
157,38017 jun
158,120
Laat
-0,780
-0,49%
158,810 157,090
1.423.277
Gem. 1,3M
+10%
AutoNation
42,120 22:02
35,300
Bied
42,12022:02
44,000
Laat
+0,430
+1,03%
42,420 41,790
517.299
Gem. 489,6K
+6%
AutoZone
1.126,000 22:01
1.125,220
Bied
1.126,00022:01
1.125,450
Laat
+1,640
+0,15%
1.135,230 1.123,870
279.480
Gem. 213,4K
+31%
AvalonBay Communi...
208,620 22:01
202,000
Bied
208,62022:01
209,390
Laat
-1,010
-0,48%
211,750 207,020
639.471
Gem. 601,8K
+6%
Avery Dennison Co...
110,540 22:02
110,510
Bied
110,54022:02
110,550
Laat
+0,420
+0,38%
111,300 110,180
432.137
Gem. 453,9K
-5%
Avon Products
3,850 22:00
3,820
Bied
3,85022:00
3,870
Laat
0,000
0,00%
3,920 3,820
10.375.116
Gem. 9,1M
+14%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
57,730 54,570 4.124.512
Ball Corporation
66,450 22:00
66,160
Bied
66,45022:00
66,800
Laat
+1,130
+1,73%
66,990 65,400
2.167.796
Gem. 1,7M
+26%
Bank of America C...
28,620 22:00
28,600
Bied
28,62022:00
28,630
Laat
+0,690
+2,47%
28,800 27,830
60.060.470
Gem. 37,4M
+61%
Bank Of New York ...
43,240 22:02
43,080
Bied
43,24022:02
43,300
Laat
-0,710
-1,62%
44,210 43,175
10.901.928
Gem. 3,8M
+189%
Barrick Gold Corp...
14,370 22:02
14,300
Bied
14,37022:02
14,410
Laat
+0,220
+1,55%
14,440 14,060
19.720.555
Gem. 12,5M
+57%
Baxter Internatio...
80,560 22:00
80,120
Bied
80,56022:00
81,040
Laat
+1,710
+2,17%
80,630 79,130
3.411.760
Gem. 1,7M
+102%
BB&T Corporation
49,370 22:01
45,650
Bied
49,37022:01
51,550
Laat
+0,400
+0,82%
49,610 48,630
4.128.894
Gem. 3,2M
+28%
Becton
236,560 22:00
234,300
Bied
236,56022:00
240,000
Laat
+2,370
+1,01%
237,530 235,220
875.249
Gem. 1,1M
-18%
Bed Bath & Beyond
11,830 17 jun
11,810
Bied
11,83017 jun
11,920
Laat
-0,260
-2,15%
12,150 11,770
6.151.210
Gem. 3,2M
+90%
Bemis Company
57,250 10 jun
-0,830
-1,43%
58,880 57,110
9.399.975
Gem. 9,4M
+0%
BERKSHIRE HATHAWA...
206,010 22:04
206,010
Bied
206,01022:04
206,290
Laat
+2,530
+1,24%
206,462 203,980
3.670.077
Gem. 2,6M
+40%
Best Buy Co
68,650 22:02
68,290
Bied
68,65022:02
69,020
Laat
+2,020
+3,03%
69,710 66,720
3.482.582
Gem. 2,1M
+65%
Big Lots
29,670 22:02
28,530
Bied
29,67022:02
31,000
Laat
+0,260
+0,88%
30,127 29,370
1.107.706
Gem. 1,2M
-5%
Biogen
231,780 17 jun
228,880
Bied
231,78017 jun
233,950
Laat
+4,110
+1,81%
232,960 227,550
1.669.166
Gem. 1,3M
+29%
Boeing Company (The)
373,960 22:02
373,510
Bied
373,96022:02
373,960
Laat
+19,060
+5,37%
374,650 357,600
9.188.491
Gem. 2,8M
+232%
Boston Properties
136,350 22:02
136,360
Bied
136,35022:02
136,420
Laat
-0,450
-0,33%
138,890 135,590
468.604
Gem. 530,9K
-12%
Boston Scientific...
40,940 22:01
39,000
Bied
40,94022:01
41,000
Laat
+0,260
+0,64%
41,685 40,880
5.982.832
Gem. 6,6M
-10%
Bristol-Myers Squ...
47,800 21:59
47,860
Bied
47,80021:59
47,880
Laat
-0,410
-0,85%
48,680 47,710
11.522.446
Gem. 10,2M
+13%
BROWN-FORMAN CORP...
54,220 22:03
44,410
Bied
54,22022:03
57,000
Laat
-0,660
-1,20%
55,290 54,005
1.369.549
Gem. 1,3M
+7%
C.H. Robinson Wor...
82,290 17 jun
75,000
Bied
82,29017 jun
85,550
Laat
-1,410
-1,68%
83,760 82,230
1.074.364
Gem. 1,1M
-1%
C.R. Bard
331,240 dec '17
0,000
0,00%
334,030 331,240 4.714.825
Cabot Oil & Gas C...
23,880 22:03
22,750
Bied
23,88022:03
25,400
Laat
-0,120
-0,50%
24,330 23,820
5.690.098
Gem. 6,4M
-11%
Campbell Soup Com...
40,860 22:00
40,180
Bied
40,86022:00
43,000
Laat
-0,510
-1,23%
41,636 40,610
2.396.453
Gem. 2,5M
-6%
Capital One Finan...
91,290 22:00
91,150
Bied
91,29022:00
91,620
Laat
+1,340
+1,49%
91,870 89,900
2.205.596
Gem. 1,3M
+73%
Cardinal Health
44,540 22:01
44,400
Bied
44,54022:01
44,890
Laat
+0,080
+0,18%
45,320 44,355
2.253.951
Gem. 2,1M
+6%
Carnival Corporation
52,380 22:00
52,110
Bied
52,38022:00
52,720
Laat
+0,100
+0,19%
52,990 51,970
3.331.636
Gem. 2,6M
+30%
Caterpillar Inc
130,330 22:01
130,330
Bied
130,33022:01
130,570
Laat
+3,010
+2,36%
131,350 128,210
4.755.392
Gem. 3,3M
+44%
CBRE Group
50,230 22:02
45,000
Bied
50,23022:02
55,000
Laat
+0,560
+1,13%
50,740 49,950
1.217.817
Gem. 1,2M
-1%
CBS Corporation
49,210 22:02
49,280
Bied
49,21022:02
49,500
Laat
+0,060
+0,12%
49,910 49,055
2.368.133
Gem. 1,6M
+44%
Celgene Corp
97,280 17 jun
97,260
Bied
97,28017 jun
97,300
Laat
+0,770
+0,80%
97,540 96,340
4.103.215
Gem. 2,4M
+73%
CenterPoint Energy
29,540 22:02
29,200
Bied
29,54022:02
31,000
Laat
-0,060
-0,20%
29,800 29,340
3.700.135
Gem. 4,4M
-16%
CenturyLink
11,450 22:00
11,340
Bied
11,45022:00
11,450
Laat
+0,190
+1,69%
11,450 11,260
12.367.453
Gem. 12,5M
-1%
CF Industries Hol...
47,220 22:00
46,980
Bied
47,22022:00
47,520
Laat
+0,690
+1,48%
47,850 46,560
2.838.376
Gem. 2,7M
+4%
Chesapeake Energy...
1,900 22:00
1,900
Bied
1,90022:00
1,910
Laat
+0,070
+3,83%
1,940 1,821
45.393.621
Gem. 43,6M
+4%
Chevron Corporation
122,930 22:00
122,930
Bied
122,93022:00
122,980
Laat
+1,540
+1,27%
123,870 121,860
4.883.770
Gem. 4,5M
+9%
Cigna Corporation
159,840 22:00
159,370
Bied
159,84022:00
163,010
Laat
+0,730
+0,46%
161,070 158,700
1.561.815
Gem. 1,2M
+27%
Cincinnati Financ...
103,860 17 jun
103,850
Bied
103,86017 jun
105,000
Laat
+0,320
+0,31%
104,300 103,380
854.810
Gem. 979K
-13%
Cintas Corp
232,220 17 jun
232,190
Bied
232,22017 jun
232,270
Laat
-4,150
-1,76%
236,580 232,080
677.635
Gem. 449K
+51%
Cisco Systems
55,410 17 jun
55,590
Bied
55,41017 jun
55,790
Laat
+0,660
+1,21%
0,000 0,000
717
Gem. 4,5M
-100%
Citigroup Inc
67,980 22:00
67,900
Bied
67,98022:00
68,070
Laat
+1,440
+2,16%
68,250 66,500
12.198.900
Gem. 9,5M
+28%
Citrix Systems
97,110 17 jun
96,730
Bied
97,11017 jun
101,770
Laat
+0,320
+0,33%
98,330 96,905
2.100.638
Gem. 1,3M
+62%
Clorox Company (The)
153,640 22:00
153,000
Bied
153,64022:00
155,000
Laat
-1,180
-0,76%
155,560 152,500
766.048
Gem. 779,7K
-2%
CMS Energy Corpor...
58,120 22:04
58,110
Bied
58,12022:04
58,120
Laat
-0,250
-0,43%
58,870 57,830
2.152.973
Gem. 1,7M
+24%
CNX Resources Cor...
7,340 22:02
6,200
Bied
7,34022:02
7,800
Laat
+0,080
+1,10%
7,505 7,190
2.744.180
Gem. 3,8M
-29%
Coca-Cola Company...
50,640 22:00
50,620
Bied
50,64022:00
50,730
Laat
-0,230
-0,45%
51,300 50,530
9.214.791
Gem. 9,9M
-7%
Coca-Cola Europea...
46,720 06 nov
+0,540
+1,17%
46,900 45,970 1.905.305
Cognizant Technol...
62,560 17 jun
62,240
Bied
62,56017 jun
63,500
Laat
+0,920
+1,49%
62,990 61,640
3.931.992
Gem. 4,3M
-10%
Colgate-Palmolive...
72,900 21:59
72,900
Bied
72,90021:59
73,170
Laat
-0,510
-0,69%
74,060 72,680
2.677.129
Gem. 3M
-10%
Comcast Corp
42,560 17 jun
42,500
Bied
42,56017 jun
42,840
Laat
+0,250
+0,59%
42,780 42,090
14.561.961
Gem. 21,1M
-31%
Comerica Incorpor...
70,510 22:01
70,090
Bied
70,51022:01
70,870
Laat
+1,310
+1,89%
70,940 68,630
1.713.888
Gem. 1,6M
+6%
ConAgra Brands
28,980 22:00
29,000
Bied
28,98022:00
29,130
Laat
-0,360
-1,23%
29,520 28,940
2.960.897
Gem. 3,1M
-5%
ConocoPhillips
59,830 22:01
59,840
Bied
59,83022:01
60,000
Laat
+0,820
+1,39%
60,220 59,210
4.979.846
Gem. 4,9M
+1%
Consolidated Edis...
88,070 22:04
88,070
Bied
88,07022:04
90,000
Laat
-0,060
-0,07%
88,960 87,120
1.868.368
Gem. 1,7M
+8%
Constellation Bra...
181,970 22:03
181,820
Bied
181,97022:03
182,400
Laat
-5,260
-2,81%
188,570 181,870
1.848.174
Gem. 1,2M
+58%
Convergys Corpora...
24,410 04 okt
+0,480
+2,01%
24,480 23,690 5.029.942
Corning Incorporated
32,520 22:00
32,550
Bied
32,52022:00
32,790
Laat
+1,150
+3,67%
32,826 31,510
8.515.462
Gem. 4,3M
+100%
Costco Wholesale ...
261,510 17 jun
261,570
Bied
261,51017 jun
261,850
Laat
+1,360
+0,52%
262,250 260,430
1.192.307
Gem. 871,3K
+37%
Cummins Inc
166,840 22:01
155,000
Bied
166,84022:01
169,080
Laat
+4,560
+2,81%
168,000 163,090
1.031.813
Gem. 932,8K
+11%
CVS Health Corpor...
54,660 22:00
54,600
Bied
54,66022:00
54,840
Laat
+0,120
+0,22%
55,335 54,540
7.155.907
Gem. 6,9M
+4%
D.R. Horton
45,840 22:02
45,640
Bied
45,84022:02
46,090
Laat
-0,120
-0,26%
46,470 45,320
2.524.514
Gem. 2,9M
-14%
Danaher Corporation
141,010 22:01
141,020
Bied
141,01022:01
141,050
Laat
+1,660
+1,19%
141,538 139,630
1.827.571
Gem. 1,9M
-2%
Darden Restaurants
117,930 22:01
114,760
Bied
117,93022:01
118,370
Laat
-0,380
-0,32%
119,390 117,250
2.129.363
Gem. 1,2M
+81%
DaVita Inc
49,740 22:02
49,420
Bied
49,74022:02
49,940
Laat
+0,490
+0,99%
50,210 49,130
905.445
Gem. 1,1M
-15%
DDR Corp
11,990 11 okt
-0,380
-3,07%
12,440 11,980 1.820.263
Dean Foods Company
1,050 22:01
1,050
Bied
1,05022:01
1,070
Laat
-0,010
-0,94%
1,095 1,030
1.823.400
Gem. 2,2M
-18%
Deere & Company
159,380 22:01
159,120
Bied
159,38022:01
159,690
Laat
+5,010
+3,25%
159,970 155,510
2.616.894
Gem. 1,5M
+74%
Devon Energy Corp...
26,900 22:01
24,110
Bied
26,90022:01
27,310
Laat
+0,500
+1,89%
27,335 26,470
5.779.170
Gem. 5,5M
+6%
Discover Financia...
77,820 22:01
77,680
Bied
77,82022:01
78,100
Laat
+0,940
+1,22%
78,760 76,850
1.477.635
Gem. 1,7M
-15%
Dominion Energy
76,430 22:03
76,270
Bied
76,43022:03
76,750
Laat
+0,010
+0,01%
76,920 75,760
3.410.033
Gem. 6,6M
-48%
Dover Corporation
96,360 22:02
85,620
Bied
96,36022:02
99,270
Laat
+0,950
+1,00%
97,030 95,850
638.215
Gem. 578,8K
+10%
DowDuPont Inc
91,560 31 mei
-1,950
-2,09%
92,040 90,465 5.402.133
Dr Pepper Snapple...
123,660 09 jul
+0,740
+0,60%
123,770 122,430 5.536.514
DTE Energy Company
128,970 22:02
128,000
Bied
128,97022:02
129,440
Laat
-0,770
-0,59%
130,250 128,120
1.340.525
Gem. 730,2K
+84%
Duke Energy Corpo...
87,240 22:04
86,970
Bied
87,24022:04
87,500
Laat
-0,710
-0,81%
88,500 86,315
2.531.937
Gem. 3M
-16%
DuPont de Nemours...
74,250 22:00
74,260
Bied
74,25022:00
74,700
Laat
-0,500
-0,67%
75,290 74,150
5.369.927
Gem. 3,9M
+37%
DXC Technology Co...
53,290 22:02
51,900
Bied
53,29022:02
54,890
Laat
+1,390
+2,68%
54,340 52,190
4.107.646
Gem. 2,9M
+40%
E*TRADE Financial...
46,060 21:59
43,860
Bied
46,06021:59
46,070
Laat
+0,890
+1,97%
46,405 45,070
2.777.947
Gem. 1,7M
+63%
Eastman Chemical ...
73,870 22:02
69,950
Bied
73,87022:02
76,800
Laat
+1,800
+2,50%
74,750 72,570
995.607
Gem. 923,8K
+8%
Eaton Corporation
79,470 22:01
79,030
Bied
79,47022:01
79,700
Laat
+1,830
+2,36%
79,760 78,083
1.732.125
Gem. 1,4M
+20%
eBay
39,020 17 jun
38,220
Bied
39,02017 jun
39,350
Laat
+0,110
+0,28%
0,000 0,000
1
Gem. 4,8M
-100%
Ecolab Inc
188,980 22:00
188,010
Bied
188,98022:00
193,530
Laat
-1,460
-0,77%
192,280 187,910
1.986.131
Gem. 1,1M
+76%
Edison International
60,680 22:01
60,450
Bied
60,68022:01
61,500
Laat
+0,550
+0,91%
61,860 60,420
1.885.382
Gem. 1,9M
-2%
Electronic Arts
92,440 17 jun
92,080
Bied
92,44017 jun
93,350
Laat
-0,290
-0,31%
93,510 92,000
2.431.950
Gem. 2,1M
+16%
Eli Lilly and Com...
114,650 22:01
114,100
Bied
114,65022:01
115,000
Laat
+1,250
+1,10%
114,830 113,220
2.868.693
Gem. 5,4M
-47%
Emerson Electric ...
63,960 22:01
63,590
Bied
63,96022:01
64,370
Laat
+1,280
+2,04%
64,460 62,960
3.877.731
Gem. 3,2M
+22%
ENSCO plc
7,370 22:02
7,300
Bied
7,37022:02
7,520
Laat
+0,460
+6,66%
7,465 6,845
7.746.499
Gem. 9,4M
-18%
Entergy Corporation
101,300 22:03
96,000
Bied
101,30022:03
101,540
Laat
-0,460
-0,45%
102,330 100,620
1.038.840
Gem. 1,8M
-41%
EOG Resources
88,300 22:01
86,690
Bied
88,30022:01
89,500
Laat
+2,830
+3,31%
89,075 86,420
3.640.529
Gem. 3,1M
+18%
Equifax
132,760 22:02
90,220
Bied
132,76022:02
133,900
Laat
+0,160
+0,12%
134,270 132,550
396.866
Gem. 631,7K
-37%
Equity Residential
78,050 22:01
70,010
Bied
78,05022:01
78,460
Laat
-0,620
-0,79%
79,310 77,390
1.445.466
Gem. 1M
+42%
Estee Lauder Comp...
179,140 22:00
178,660
Bied
179,14022:00
180,000
Laat
+1,520
+0,86%
179,970 178,270
1.541.929
Gem. 1,2M
+31%
EW Scripps Compan...
14,870 21:59
14,870
Bied
14,87021:59
14,880
Laat
-0,140
-0,93%
15,360 14,870
228.477
Gem. 314,4K
-27%
Exelon Corporation
49,900 22:02
49,500
Bied
49,90022:02
50,500
Laat
-0,550
-1,09%
50,690 49,520
5.449.308
Gem. 4,2M
+31%
Expedia Group
127,590 21:59
122,130
Bied
127,59021:59
127,600
Laat
+0,530
+0,42%
129,170 127,370
1.308.603
Gem. 1,4M
-6%
Expeditors Intern...
73,110 17 jun
73,110
Bied
73,11017 jun
75,000
Laat
-0,860
-1,16%
74,350 73,060
739.476
Gem. 1,1M
-33%
Express Scripts H...
92,460 20 dec
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corpo...
75,750 21:59
75,740
Bied
75,75021:59
75,780
Laat
+0,660
+0,88%
76,220 75,350
10.090.126
Gem. 8,7M
+16%
H&R Block
28,470 22:01
28,300
Bied
28,47022:01
29,500
Laat
+0,120
+0,42%
28,710 28,180
3.057.894
Gem. 4,1M
-26%
Tapestry
30,310 22:01
30,100
Bied
30,31022:01
30,650
Laat
+0,650
+2,19%
30,920 29,900
4.011.291
Gem. 4M
+1%
The AES Corporation
16,840 22:03
16,390
Bied
16,84022:03
16,970
Laat
+0,010
+0,06%
17,020 16,750
4.057.109
Gem. 4,1M
-1%
US500#
2.920,67 23:00
+31,15
+1,08%
2.922,35 2.915,22