| 3M Company |
|
-0,980
-1,05%
|
93,230
|
91,419
|
|
| Abbott Laboratories |
|
-0,700
-0,65%
|
107,110
|
105,560
|
|
| ABBVIE |
|
-1,740
-1,03%
|
169,110
|
166,740
|
|
| Accenture PLC |
|
-3,290
-1,04%
|
315,840
|
310,690
|
|
| Adobe |
|
+4,220
+0,89%
|
478,570
|
471,728
|
|
| Advanced Micro Devices |
|
-0,530
-0,35%
|
157,660
|
150,630
|
|
| AES Corp |
|
+0,240
+1,40%
|
17,438
|
16,870
|
|
| Aflac |
|
+0,530
+0,63%
|
84,460
|
83,260
|
|
| Agilent Technologies |
|
-1,710
-1,23%
|
139,890
|
136,210
|
|
| Air Products & Chemicals |
|
+0,970
+0,42%
|
235,080
|
231,750
|
|
| Airbnb |
|
+1,890
+1,17%
|
166,745
|
161,090
|
|
| Akamai Technologies |
|
+0,430
+0,42%
|
102,600
|
101,714
|
|
| Albemarle Corp |
|
+1,060
+0,93%
|
115,730
|
112,180
|
|
| Alexandria Real Estate Equitie |
|
+0,160
+0,13%
|
119,825
|
116,885
|
|
| Align Technology |
|
+1,900
+0,61%
|
315,770
|
306,310
|
|
| Allegion Public Limited |
|
-0,430
-0,34%
|
127,640
|
125,085
|
|
| Alliant Energy Corp |
|
+0,400
+0,80%
|
50,509
|
49,190
|
|
| Allstate Corp (The) |
|
-3,010
-1,72%
|
174,845
|
171,320
|
|
| Alphabet |
|
+0,870
+0,55%
|
159,565
|
157,165
|
|
| Alphabet |
|
+1,180
+0,74%
|
161,390
|
158,820
|
|
| Altria Group |
|
+0,050
+0,12%
|
43,055
|
42,400
|
|
| Amazon.com |
|
-2,950
-1,64%
|
180,323
|
176,180
|
|
| Amcor Plc |
|
+0,080
+0,89%
|
9,060
|
8,920
|
|
| Ameren Corp |
|
+0,690
+0,93%
|
74,960
|
72,922
|
|
| American Airlines Group |
|
-0,310
-2,18%
|
14,330
|
13,820
|
|
| American Electric Power Compan |
|
+0,810
+0,95%
|
86,590
|
84,310
|
|
| American Express Company |
|
+0,160
+0,07%
|
240,550
|
237,970
|
|
| American International Group |
|
+0,040
+0,05%
|
75,140
|
74,370
|
|
| American Tower Corp |
|
-0,830
-0,48%
|
175,440
|
172,355
|
|
| American Water Works Company |
|
+1,490
+1,24%
|
121,660
|
118,150
|
|
| Ameriprise Financial |
|
+5,170
+1,27%
|
415,250
|
406,040
|
|
| Ametek |
|
-1,630
-0,91%
|
181,140
|
177,040
|
|
| Amgen |
|
-0,530
-0,19%
|
274,858
|
269,645
|
|
| Amphenol Corp |
|
+2,050
+1,79%
|
119,390
|
114,490
|
|
| Analog Devices |
|
+6,570
+3,46%
|
201,675
|
195,030
|
|
| Ansys |
|
+2,600
+0,80%
|
328,920
|
324,000
|
|
| AO Smith Corp |
|
-0,920
-1,05%
|
88,770
|
86,300
|
|
| Aon plc |
|
-3,030
-0,97%
|
311,030
|
307,710
|
|
| APA Corp |
|
-0,010
-0,03%
|
32,185
|
31,640
|
|
| Apple |
|
+2,120
+1,27%
|
169,300
|
166,210
|
|
| Applied Materials |
|
+2,820
+1,46%
|
199,360
|
192,720
|
|
| Aptiv PLC |
|
+1,150
+1,64%
|
72,330
|
70,190
|
|
| Arch Capital Group Ltd |
|
-0,590
-0,63%
|
93,670
|
92,710
|
|
| Archer Daniels Midland Company |
|
-0,230
-0,37%
|
61,810
|
60,420
|
|
| Arista Networks |
|
+3,590
+1,43%
|
260,900
|
250,580
|
|
| Arthur J Gallagher & Co |
|
-1,060
-0,45%
|
238,000
|
235,570
|
|
| Assurant |
|
+0,740
+0,42%
|
177,380
|
175,040
|
|
| AT&T |
|
+0,310
+1,88%
|
17,030
|
16,380
|
|
| Atmos Energy Corp |
|
+0,990
+0,84%
|
118,700
|
116,153
|
|
| Autodesk |
|
-2,930
-1,34%
|
218,615
|
214,150
|
|
| Automatic Data Processing |
|
-0,230
-0,09%
|
246,860
|
244,320
|
|
| AutoZone |
|
+27,470
+0,93%
|
2.994,255
|
2.944,060
|
|
| AvalonBay Communities |
|
+2,680
+1,42%
|
192,500
|
186,340
|
|
| Avery Dennison Corp |
|
+1,090
+0,52%
|
224,600
|
210,535
|
|
| Axon Enterprise |
|
+0,850
+0,28%
|
308,115
|
302,290
|
|
| Baker Hughes Company |
|
-0,360
-1,09%
|
33,780
|
32,330
|
|
| Ball Corp |
|
-0,310
-0,47%
|
65,590
|
64,550
|
|
| Bank of America Corp |
|
-0,050
-0,13%
|
38,495
|
38,000
|
|
| Bank of New York Mellon Corp |
|
+0,510
+0,89%
|
58,010
|
56,988
|
|
| Bath & Body Works |
|
+0,470
+1,04%
|
45,680
|
44,730
|
|
| Baxter International |
|
-0,090
-0,22%
|
41,060
|
40,540
|
|
| Becton Dickinson and Co |
|
-0,530
-0,23%
|
234,570
|
230,025
|
|
| Berkshire Hathaway |
|
-2,790
-0,68%
|
407,620
|
403,880
|
|
| Best Buy Company |
|
-0,610
-0,81%
|
74,910
|
73,535
|
|
| Biogen |
|
+8,810
+4,56%
|
205,750
|
198,970
|
|
| Bio-Rad Laboratories IncClass |
|
-7,070
-2,48%
|
285,270
|
277,360
|
|
| Bio-Techne Corp |
|
-0,170
-0,27%
|
63,945
|
62,610
|
|
| Blackrock |
|
-3,820
-0,50%
|
767,638
|
759,435
|
|
| Blackstone |
|
-0,530
-0,43%
|
124,810
|
122,560
|
|
| Boeing Company |
|
-4,850
-2,87%
|
177,640
|
162,740
|
|
| Booking Holdings |
|
-16,470
-0,47%
|
3.571,110
|
3.505,250
|
|
| BorgWarner |
|
+0,310
+0,93%
|
33,880
|
33,180
|
|
| Boston Properties |
|
+0,010
+0,02%
|
63,090
|
61,800
|
|
| Boston Scientific Corp |
|
+3,920
+5,68%
|
74,390
|
72,550
|
|
| Bristol-Myers Squibb Co |
|
-0,130
-0,27%
|
49,045
|
48,550
|
|
| Broadcom |
|
+7,630
+0,61%
|
1.285,620
|
1.244,960
|
|
| Broadridge Financial Solutions |
|
-0,830
-0,42%
|
195,930
|
193,680
|
|
| Brown & Brown |
|
-0,800
-0,96%
|
82,875
|
81,690
|
|
| Brown-Forman Corp |
|
-0,380
-0,77%
|
49,135
|
48,530
|
|
| Builders FirstSource |
|
-0,550
-0,29%
|
193,490
|
183,780
|
|
| Bunge Global SA |
|
-3,830
-3,49%
|
107,293
|
102,420
|
|
| C.H. Robinson Worldwide |
|
+0,590
+0,84%
|
70,980
|
69,660
|
|
| Cadence Design Systems |
|
-4,100
-1,46%
|
284,100
|
276,720
|
|
| Caesars Entertainment |
|
-0,640
-1,64%
|
39,320
|
37,980
|
|
| Camden Property Trust |
|
+0,260
+0,26%
|
99,430
|
97,120
|
|
| Campbell Soup Company |
|
+0,580
+1,29%
|
45,705
|
44,261
|
|
| Capital One Financial |
|
+0,970
+0,66%
|
149,600
|
146,760
|
|
| Cardinal Health |
|
+0,170
+0,16%
|
103,950
|
102,430
|
|
| CarMax |
|
+0,580
+0,83%
|
70,780
|
69,040
|
|
| Carnival Corp |
|
+0,220
+1,49%
|
15,045
|
14,770
|
|
| Carrier Global Corp |
|
-0,370
-0,67%
|
55,940
|
54,270
|
|
| Catalent |
|
-0,080
-0,14%
|
56,070
|
55,790
|
|
| Caterpillar |
|
+0,270
+0,07%
|
368,170
|
358,895
|
|
| Cboe Global Markets |
|
+0,860
+0,48%
|
180,300
|
177,100
|
|
| Cbre Group |
|
-0,340
-0,39%
|
87,490
|
85,950
|
|
| CDW Corp |
|
+0,220
+0,09%
|
242,300
|
239,650
|
|
| Celanese Corp |
|
-0,620
-0,40%
|
157,110
|
154,020
|
|
| Cencora |
|
+0,260
+0,11%
|
238,790
|
235,840
|
|
| Centene Corp |
|
+0,350
+0,46%
|
76,360
|
75,360
|
|
| CenterPoint Energy |
|
+0,340
+1,18%
|
29,180
|
28,350
|
|
| CF Industries Holding |
|
+0,710
+0,90%
|
79,410
|
78,064
|
|
| Charles River Laboratories Int |
|
-0,700
-0,29%
|
244,560
|
237,440
|
|
| Charles Schwab Corp (The) |
|
-0,040
-0,05%
|
75,550
|
74,360
|
|
| Charter Communications |
|
-1,610
-0,60%
|
264,820
|
260,480
|
|
| Chevron Corp |
|
+0,720
+0,44%
|
163,840
|
161,446
|
|
| Chipotle Mexican Grill |
|
+11,760
+0,40%
|
2.959,990
|
2.916,580
|
|
| Chubb Limited |
|
-6,870
-2,75%
|
243,605
|
238,850
|
|
| Church & Dwight Co |
|
+0,640
+0,60%
|
107,560
|
105,270
|
|
| Cigna Group (The) |
|
-0,370
-0,10%
|
353,990
|
350,060
|
|
| Cincinnati Financial Corp |
|
-0,910
-0,75%
|
120,570
|
119,470
|
|
| Cintas Corp |
|
-2,200
-0,33%
|
666,875
|
660,780
|
|
| Cisco Systems |
|
+0,030
+0,06%
|
48,380
|
47,920
|
|
| Citigroup |
|
-0,200
-0,32%
|
62,730
|
61,840
|
|
| Citizens Financial Group |
|
+0,550
+1,57%
|
35,615
|
34,690
|
|
| Clorox Company |
|
+1,810
+1,24%
|
148,330
|
144,950
|
|
| CME Group |
|
-4,180
-1,93%
|
216,630
|
209,070
|
|
| CMS Energy Corp |
|
+0,330
+0,55%
|
60,410
|
59,240
|
|
| Coca-Cola Company |
|
+0,910
+1,50%
|
61,650
|
59,840
|
|
| Cognizant Technology Solutions |
|
-0,250
-0,37%
|
67,960
|
67,170
|
|
| Colgate-Palmolive Company |
|
+0,290
+0,33%
|
89,180
|
87,370
|
|
| Comcast Corp |
|
-0,150
-0,37%
|
40,340
|
39,820
|
|
| Comerica |
|
+0,310
+0,59%
|
53,100
|
52,010
|
|
| Conagra Brands |
|
+0,300
+0,96%
|
31,710
|
30,850
|
|
| ConocoPhillips |
|
-0,560
-0,43%
|
129,690
|
128,290
|
|
| Consolidated Edison |
|
+0,590
+0,64%
|
93,750
|
91,320
|
|
| Constellation Brands |
|
-0,110
-0,04%
|
261,985
|
257,640
|
|
| Constellation Energy Corp |
|
-2,090
-1,11%
|
194,370
|
183,647
|
|
| Cooper Companies (The) |
|
-1,480
-1,61%
|
92,115
|
90,150
|
|
| Copart |
|
+0,620
+1,14%
|
55,040
|
54,200
|
|
| Corning |
|
-0,010
-0,03%
|
31,710
|
31,320
|
|
| Corteva |
|
-0,410
-0,74%
|
55,065
|
54,300
|
|
| CoStar Group |
|
+7,330
+8,66%
|
93,940
|
88,830
|
|
| Costco Wholesale Corp |
|
+1,210
+0,17%
|
725,430
|
716,090
|
|
| Coterra Energy |
|
+0,330
+1,17%
|
28,520
|
27,890
|
|
| Crown Castle |
|
-0,030
-0,03%
|
95,660
|
93,790
|
|
| CSX Corp |
|
-1,050
-3,02%
|
34,430
|
33,415
|
|
| CVS HEALTH Corp |
|
-0,730
-1,07%
|
68,210
|
67,480
|
|
| Danaher Corp |
|
-2,700
-1,07%
|
254,090
|
247,980
|
|
| Darden Restaurants |
|
+0,710
+0,46%
|
156,920
|
155,330
|
|
| DaVita |
|
-1,170
-0,87%
|
134,285
|
132,730
|
|
| Deckers Outdoor Corp |
|
+22,280
+2,69%
|
857,425
|
831,960
|
|
| Deere & Company |
|
-2,590
-0,65%
|
397,760
|
392,370
|
|
| Delta Air Lines |
|
-1,290
-2,62%
|
49,270
|
47,740
|
|
| Devon Energy Corp |
|
-0,470
-0,89%
|
52,410
|
51,760
|
|
| DexCom |
|
+3,870
+2,89%
|
138,500
|
132,470
|
|
| Diamondback Energy |
|
+0,870
+0,43%
|
206,650
|
202,920
|
|
| Digital Realty Trust |
|
+2,080
+1,50%
|
140,865
|
137,640
|
|
| Discover Financial Services |
|
-0,220
-0,17%
|
130,575
|
127,580
|
|
| Dollar General Corp |
|
+0,430
+0,30%
|
143,485
|
140,625
|
|
| Dollar Tree |
|
-0,170
-0,14%
|
123,060
|
120,410
|
|
| Dominion Energy |
|
+0,560
+1,11%
|
51,360
|
49,615
|
|
| Domino's Pizza |
|
+6,550
+1,36%
|
488,840
|
478,040
|
|
| Dover Corp |
|
-0,850
-0,49%
|
173,210
|
170,510
|
|
| Dow |
|
+0,240
+0,42%
|
57,220
|
56,380
|
|
| DR Horton |
|
-1,910
-1,29%
|
149,950
|
144,990
|
|
| DTE Energy Company |
|
+1,430
+1,30%
|
111,800
|
108,620
|
|
| Duke Energy Corp |
|
+0,760
+0,77%
|
99,190
|
96,680
|
|
| DuPont de Nemours |
|
+0,160
+0,22%
|
73,970
|
73,120
|
|
| Eastman Chemical Company |
|
-0,440
-0,45%
|
97,050
|
95,920
|
|
| Eaton Corp |
|
+5,950
+1,90%
|
325,410
|
313,950
|
|
| eBay |
|
-0,070
-0,14%
|
51,600
|
50,780
|
|
| Ecolab |
|
+1,120
+0,51%
|
221,110
|
218,810
|
|
| Edison International |
|
-0,030
-0,04%
|
71,150
|
69,830
|
|
| Edwards Lifesciences Corp |
|
+0,860
+0,98%
|
89,170
|
87,700
|
|
| Electronic Arts |
|
+1,000
+0,79%
|
128,260
|
126,360
|
|
| Elevance Health |
|
+0,810
+0,15%
|
534,950
|
527,050
|
|
| Eli Lilly & Co |
|
-13,490
-1,81%
|
752,640
|
728,785
|
|
| Emerson Electric Co |
|
-0,150
-0,14%
|
110,500
|
108,650
|
|
| Enphase Energy |
|
-6,310
-5,56%
|
118,240
|
105,930
|
|
| Entergy Corp |
|
-0,720
-0,67%
|
107,080
|
103,490
|
|
| EOG Resources |
|
+0,800
+0,59%
|
135,690
|
133,255
|
|
| EPAM Systems |
|
-2,800
-1,13%
|
248,810
|
242,315
|
|
| EQT Corp |
|
+1,450
+3,82%
|
39,851
|
37,880
|
|
| Equifax |
|
+1,250
+0,56%
|
227,750
|
221,530
|
|
| Equinix |
|
-5,060
-0,66%
|
768,250
|
754,535
|
|
| Equity Residential |
|
+1,520
+2,41%
|
65,210
|
62,241
|
|
| Essex Property Trust |
|
+5,590
+2,31%
|
248,950
|
239,370
|
|
| Estee Lauder Companies (The) |
|
-1,620
-1,09%
|
148,450
|
145,420
|
|
| Etsy |
|
-1,480
-2,17%
|
68,490
|
65,645
|
|
| Everest Group Ltd |
|
-2,930
-0,79%
|
367,275
|
362,180
|
|
| Evergy |
|
+0,230
+0,44%
|
52,710
|
51,490
|
|
| Eversource Energy |
|
+0,490
+0,81%
|
61,050
|
59,440
|
|
| Exelon Corp |
|
+0,210
+0,56%
|
37,895
|
36,800
|
|
| Expedia Group |
|
+0,780
+0,58%
|
139,000
|
134,460
|
|
| Expeditors International of Wa |
|
-0,200
-0,18%
|
113,795
|
111,980
|
|
| Extra Space Storage |
|
+1,360
+1,02%
|
136,000
|
131,020
|
|
| Exxon Mobil Corp |
|
+0,020
+0,02%
|
121,255
|
119,390
|
|