Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
173,970 21:06
173,960
Bied
173,97021:06
173,980
Laat
+0,620
+0,36%
174,340 173,340
1.265.551
Gem. 3,2M
-61%
Abbott Laboratories
84,790 21:06
84,780
Bied
84,79021:06
84,790
Laat
-0,210
-0,25%
85,330 84,690
2.922.858
Gem. 5,9M
-51%
Abercrombie & Fit...
16,205 21:06
16,200
Bied
16,20521:06
16,210
Laat
+0,005
+0,03%
16,430 16,000
1.837.170
Gem. 3,3M
-45%
Accenture plc
185,930 21:06
185,910
Bied
185,93021:06
185,930
Laat
+0,370
+0,20%
187,150 185,580
972.199
Gem. 2,1M
-54%
Adobe
299,330 21 jun
298,600
Bied
299,33021 jun
299,980
Laat
-2,780
-0,92%
304,000 299,090
4.015.546
Gem. 804K
+399%
Aflac Incorporated
55,161 21:06
55,160
Bied
55,16121:06
55,170
Laat
+0,211
+0,38%
55,320 54,870
1.644.986
Gem. 3M
-45%
Agilent Technologies
72,990 21:06
72,980
Bied
72,99021:06
73,000
Laat
-0,350
-0,48%
73,680 72,260
833.086
Gem. 2,1M
-61%
AK Steel Holding ...
2,180 21:06
2,170
Bied
2,18021:06
2,180
Laat
-0,060
-2,68%
2,260 2,170
2.887.893
Gem. 9,5M
-70%
Akamai Technologies
78,550 21 jun
74,000
Bied
78,55021 jun
83,000
Laat
-1,330
-1,66%
80,000 78,290
3.469.736
Gem. 1,6M
+114%
Alcoa Corporation
22,345 21:06
22,340
Bied
22,34521:06
22,350
Laat
-0,255
-1,13%
22,693 22,160
1.280.237
Gem. 3,2M
-60%
Allegheny Technol...
24,260 21:06
24,250
Bied
24,26021:06
24,260
Laat
-0,430
-1,74%
0,000 23,980
1.215.919
Gem. 1,2M
-2%
Allergan plc.
129,200 21:06
129,150
Bied
129,20021:06
129,220
Laat
-1,610
-1,23%
130,670 127,760
1.078.950
Gem. 5,5M
-80%
Allstate Corporat...
102,290 21:06
102,270
Bied
102,29021:06
102,280
Laat
+1,080
+1,07%
102,570 101,105
594.987
Gem. 2,2M
-73%
Altria Group
48,895 21:06
48,890
Bied
48,89521:06
48,900
Laat
+0,895
+1,86%
49,030 47,910
5.738.075
Gem. 10,2M
-44%
Amazon.com
1.911,300 21 jun
1.903,150
Bied
1.911,30021 jun
1.909,490
Laat
-6,890
-0,36%
1.925,950 1.907,580
3.933.576
Gem. 789,2K
+398%
Ameren Corporation
76,880 21:06
76,880
Bied
76,88021:06
76,890
Laat
-0,570
-0,74%
77,770 76,880
736.927
Gem. 1,3M
-41%
American Electric...
90,910 21:06
90,900
Bied
90,91021:06
90,920
Laat
-0,640
-0,70%
0,000 90,890
1.271.105
Gem. 2,5M
-49%
American Express ...
124,390 21:06
124,380
Bied
124,39021:06
124,400
Laat
-0,340
-0,27%
125,420 124,010
1.408.957
Gem. 3,3M
-58%
American Internat...
53,290 21:06
53,280
Bied
53,29021:06
53,290
Laat
-0,360
-0,67%
54,070 53,260
1.446.382
Gem. 4,1M
-65%
American Tower Co...
214,510 21:06
214,490
Bied
214,51021:06
214,550
Laat
-0,670
-0,31%
0,000 213,970
552.479
Gem. 1,8M
-70%
AMERIPRISE FINANC...
147,800 21:06
147,800
Bied
147,80021:06
147,830
Laat
+1,030
+0,70%
149,080 146,060
375.753
Gem. 1,1M
-67%
AmerisourceBergen...
83,160 21:06
83,150
Bied
83,16021:06
83,180
Laat
-1,300
-1,54%
85,140 82,890
984.330
Gem. 1,5M
-35%
Amgen
187,110 21 jun
186,350
Bied
187,11021 jun
187,100
Laat
+3,030
+1,65%
187,130 182,910
6.948.082
Gem. 2,8M
+147%
Amphenol Corporation
95,620 21:06
95,610
Bied
95,62021:06
95,630
Laat
+0,110
+0,12%
95,820 95,535
534.255
Gem. 1,8M
-70%
Anadarko Petroleu...
70,325 21:06
70,320
Bied
70,32521:06
70,330
Laat
+0,015
+0,02%
70,480 70,105
3.125.738
Gem. 9,4M
-67%
Analog Devices
113,660 21 jun
113,140
Bied
113,66021 jun
114,220
Laat
+1,100
+0,98%
114,360 111,530
4.351.314
Gem. 2,9M
+52%
Aon plc
193,830 21:06
193,820
Bied
193,83021:06
193,840
Laat
+1,810
+0,94%
194,150 192,380
573.666
Gem. 899,6K
-36%
Apache Corporation
29,165 21:06
29,160
Bied
29,16521:06
29,170
Laat
-0,475
-1,60%
29,895 28,985
1.616.802
Gem. 3,5M
-54%
Apartment Investm...
51,020 21:06
51,000
Bied
51,02021:06
51,020
Laat
-0,150
-0,29%
51,360 50,720
457.356
Gem. 1,5M
-69%
Apple
198,780 21 jun
198,040
Bied
198,78021 jun
198,150
Laat
-0,680
-0,34%
200,850 198,150
47.800.589
Gem. 9,6M
+399%
Applied Materials
42,960 21 jun
42,610
Bied
42,96021 jun
43,250
Laat
-0,250
-0,58%
43,200 42,610
12.096.425
Gem. 6,4M
+89%
Archer-Daniels-Mi...
40,760 21:06
40,760
Bied
40,76021:06
40,770
Laat
-0,320
-0,78%
41,115 40,580
2.235.301
Gem. 4,3M
-47%
Ashland Global Ho...
78,620 21:04
78,620
Bied
78,62021:04
78,640
Laat
+1,120
+1,45%
78,830 77,640
249.858
Gem. 510K
-51%
Assurant
106,130 21:06
106,110
Bied
106,13021:06
106,140
Laat
-0,760
-0,71%
107,120 105,950
199.151
Gem. 581,8K
-66%
AT&T Inc
32,610 21:06
32,610
Bied
32,61021:06
32,620
Laat
+0,160
+0,49%
32,690 32,460
11.899.033
Gem. 24,8M
-52%
Autodesk
170,890 21 jun
169,000
Bied
170,89021 jun
170,880
Laat
+1,440
+0,85%
171,680 169,000
3.079.949
Gem. 1,7M
+78%
AutoNation
41,835 21:06
41,820
Bied
41,83521:06
41,850
Laat
-0,685
-1,61%
42,450 41,400
304.372
Gem. 568,1K
-46%
AutoZone
1.112,810 21:06
1.112,710
Bied
1.112,81021:06
1.113,080
Laat
-5,660
-0,51%
1.121,990 1.103,210
142.367
Gem. 249,2K
-43%
AvalonBay Communi...
207,800 21:06
207,790
Bied
207,80021:06
207,910
Laat
0,000
0,00%
209,410 207,070
297.318
Gem. 823,4K
-64%
Avery Dennison Co...
111,710 21:06
111,690
Bied
111,71021:06
111,740
Laat
-0,360
-0,32%
112,490 111,120
307.174
Gem. 542,7K
-43%
Avon Products
3,970 21:06
3,970
Bied
3,97021:06
3,980
Laat
+0,020
+0,51%
4,000 3,910
2.392.160
Gem. 10,9M
-78%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
57,730 54,570 4.124.512
Ball Corporation
67,230 21:06
67,210
Bied
67,23021:06
67,240
Laat
+0,150
+0,22%
67,675 66,855
2.117.806
Gem. 1,8M
+18%
Bank of America C...
28,075 21:06
28,070
Bied
28,07521:06
28,080
Laat
-0,045
-0,16%
28,380 27,890
26.754.246
Gem. 56,9M
-53%
Bank Of New York ...
43,140 21:06
43,130
Bied
43,14021:06
43,140
Laat
-0,270
-0,62%
44,020 43,070
2.661.364
Gem. 9,5M
-72%
Barrick Gold Corp...
16,180 21:06
16,180
Bied
16,18021:06
16,190
Laat
+0,580
+3,72%
16,200 15,670
20.448.314
Gem. 22,7M
-10%
Baxter Internatio...
82,000 21:06
82,000
Bied
82,00021:06
82,010
Laat
-0,410
-0,50%
82,640 81,880
855.181
Gem. 2,6M
-67%
BB&T Corporation
48,580 21:06
48,570
Bied
48,58021:06
48,580
Laat
-0,051
-0,10%
49,130 48,230
1.758.088
Gem. 4,4M
-60%
Becton
248,580 21:06
248,530
Bied
248,58021:06
248,590
Laat
+1,280
+0,52%
249,650 246,600
599.503
Gem. 1,5M
-59%
Bed Bath & Beyond
11,570 21 jun
11,500
Bied
11,57021 jun
12,000
Laat
-0,200
-1,70%
0,000 0,000
20
Gem. 5M
-100%
Bemis Company
57,250 10 jun
0,000
0,00%
58,880 57,110 9.399.975
BERKSHIRE HATHAWA...
206,971 21:06
206,960
Bied
206,97121:06
206,980
Laat
+0,761
+0,37%
207,590 205,960
1.526.022
Gem. 3,9M
-61%
Best Buy Co
67,540 21:06
67,520
Bied
67,54021:06
67,540
Laat
0,000
0,00%
67,710 66,820
777.056
Gem. 2,6M
-70%
Big Lots
27,610 21:06
27,610
Bied
27,61021:06
27,630
Laat
-1,370
-4,73%
29,230 27,510
933.281
Gem. 886,7K
+5%
Biogen
239,120 21 jun
238,270
Bied
239,12021 jun
239,250
Laat
+4,150
+1,77%
239,140 232,700
3.065.028
Gem. 2M
+52%
Boeing Company (The)
374,930 21:06
374,860
Bied
374,93021:06
374,940
Laat
+3,090
+0,83%
375,490 372,100
1.501.574
Gem. 5,4M
-72%
Boston Properties
133,860 21:06
133,850
Bied
133,86021:06
133,890
Laat
-2,210
-1,62%
0,000 133,460
423.089
Gem. 910,9K
-54%
Boston Scientific...
41,865 21:06
41,860
Bied
41,86521:06
41,870
Laat
+0,175
+0,42%
42,030 41,520
3.366.858
Gem. 6,2M
-45%
Bristol-Myers Squ...
45,725 21:06
45,720
Bied
45,72521:06
45,730
Laat
-3,615
-7,33%
47,440 45,570
30.351.215
Gem. 10,8M
+181%
BROWN-FORMAN CORP...
55,340 21:06
55,340
Bied
55,34021:06
55,350
Laat
+0,230
+0,42%
55,860 55,030
746.318
Gem. 1,6M
-53%
C.H. Robinson Wor...
83,030 21 jun
75,000
Bied
83,03021 jun
85,000
Laat
-0,970
-1,15%
84,020 82,860
1.626.501
Gem. 1,1M
+46%
C.R. Bard
331,240 dec '17
0,000
0,00%
334,030 331,240 4.714.825
Cabot Oil & Gas C...
23,360 21:06
23,350
Bied
23,36021:06
23,360
Laat
-0,070
-0,30%
23,585 23,305
3.379.223
Gem. 6,6M
-49%
Campbell Soup Com...
40,660 21:06
40,660
Bied
40,66021:06
40,670
Laat
-0,030
-0,07%
41,090 40,415
1.806.831
Gem. 2,7M
-32%
Capital One Finan...
88,310 21:06
88,300
Bied
88,31021:06
88,330
Laat
-3,210
-3,51%
91,180 87,990
1.984.651
Gem. 2M
+0%
Cardinal Health
44,795 21:06
44,790
Bied
44,79521:06
44,800
Laat
+0,095
+0,21%
44,900 44,260
1.391.686
Gem. 2,5M
-45%
Carnival Corporation
45,985 21:06
45,980
Bied
45,98521:06
45,990
Laat
-0,645
-1,38%
46,260 45,320
6.803.050
Gem. 8M
-15%
Caterpillar Inc
134,660 21:06
134,660
Bied
134,66021:06
134,670
Laat
+0,770
+0,58%
134,950 133,550
1.979.733
Gem. 4,1M
-52%
CBRE Group
50,880 21:06
50,870
Bied
50,88021:06
50,880
Laat
-0,470
-0,92%
51,580 50,830
632.214
Gem. 1,5M
-57%
CBS Corporation
50,240 21:06
50,240
Bied
50,24021:06
50,250
Laat
-0,230
-0,46%
50,530 49,490
885.018
Gem. 2,6M
-65%
Celgene Corp
98,910 21 jun
97,770
Bied
98,91021 jun
98,910
Laat
+0,780
+0,79%
98,970 97,400
6.765.574
Gem. 3,9M
+74%
CenterPoint Energy
29,775 21:06
29,770
Bied
29,77521:06
29,780
Laat
-0,145
-0,48%
30,090 29,670
2.049.162
Gem. 4,2M
-51%
CenturyLink
11,120 21:06
11,110
Bied
11,12021:06
11,120
Laat
-0,220
-1,94%
11,380 11,075
10.043.018
Gem. 15,4M
-35%
CF Industries Hol...
47,210 21:06
47,200
Bied
47,21021:06
47,210
Laat
+0,440
+0,94%
47,470 46,480
807.686
Gem. 2,8M
-71%
Chesapeake Energy...
1,915 21:06
1,910
Bied
1,91521:06
1,920
Laat
-0,035
-1,79%
1,990 1,870
34.529.082
Gem. 56,5M
-39%
Chevron Corporation
125,260 21:06
125,250
Bied
125,26021:06
125,260
Laat
+0,330
+0,26%
125,380 124,420
3.166.723
Gem. 7M
-55%
Cigna Corporation
159,610 21:06
159,590
Bied
159,61021:06
159,620
Laat
-1,540
-0,96%
161,000 159,010
1.048.939
Gem. 1,9M
-45%
Cincinnati Financ...
104,590 21 jun
104,600
Bied
104,59021 jun
105,710
Laat
-1,350
-1,27%
106,400 104,420
1.328.199
Gem. 840K
+58%
Cintas Corp
232,380 21 jun
232,370
Bied
232,38021 jun
232,390
Laat
-0,250
-0,11%
234,130 230,870
924.440
Gem. 806,7K
+15%
Cisco Systems
57,030 21 jun
57,240
Bied
57,03021 jun
57,340
Laat
-0,380
-0,66%
0,000 0,000
20
Gem. 11,5M
-100%
Citigroup Inc
67,680 21:06
67,680
Bied
67,68021:06
67,690
Laat
-0,290
-0,43%
68,505 67,550
6.967.558
Gem. 13,5M
-49%
Citrix Systems
99,790 21 jun
99,760
Bied
99,79021 jun
110,000
Laat
+0,410
+0,41%
100,000 99,110
3.040.207
Gem. 2,2M
+41%
Clorox Company (The)
155,360 21:06
155,340
Bied
155,36021:06
155,380
Laat
+0,440
+0,28%
156,000 154,490
278.525
Gem. 927,1K
-70%
CMS Energy Corpor...
58,920 21:06
58,920
Bied
58,92021:06
58,930
Laat
-0,230
-0,39%
59,327 58,880
902.508
Gem. 2,4M
-62%
CNX Resources Cor...
7,245 21:06
7,240
Bied
7,24521:06
7,250
Laat
-0,035
-0,48%
7,450 7,225
1.909.449
Gem. 3,6M
-48%
Coca-Cola Company...
51,995 21:06
51,990
Bied
51,99521:06
52,000
Laat
+0,445
+0,86%
52,200 51,700
7.235.953
Gem. 12M
-39%
Coca-Cola Europea...
46,720 06 nov
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
64,460 21 jun
64,000
Bied
64,46021 jun
64,410
Laat
+0,290
+0,45%
64,720 63,860
8.774.053
Gem. 6,7M
+31%
Colgate-Palmolive...
73,950 21:06
73,950
Bied
73,95021:06
73,960
Laat
+1,000
+1,37%
74,180 73,240
1.893.551
Gem. 3,5M
-46%
Comcast Corp
43,560 21 jun
43,400
Bied
43,56021 jun
43,760
Laat
-0,120
-0,27%
43,780 43,280
24.679.532
Gem. 18,8M
+31%
Comerica Incorpor...
69,700 21:06
69,680
Bied
69,70021:06
69,700
Laat
-0,350
-0,50%
70,700 69,290
777.480
Gem. 2,1M
-63%
ConAgra Brands
28,320 21:06
28,310
Bied
28,32021:06
28,320
Laat
-0,400
-1,39%
28,670 27,985
2.932.729
Gem. 4,1M
-29%
ConocoPhillips
60,540 21:06
60,530
Bied
60,54021:06
60,540
Laat
+0,210
+0,35%
60,780 60,270
2.174.375
Gem. 6,5M
-66%
Consolidated Edis...
89,490 21:06
89,490
Bied
89,49021:06
89,510
Laat
+0,280
+0,31%
90,450 89,050
864.861
Gem. 2,2M
-61%
Constellation Bra...
181,710 21:06
181,690
Bied
181,71021:06
181,720
Laat
-2,020
-1,10%
184,830 181,520
1.163.783
Gem. 1,4M
-19%
Convergys Corpora...
24,410 04 okt
0,000
0,00%
24,480 23,690 5.029.942
Corning Incorporated
33,005 21:06
33,000
Bied
33,00521:06
33,010
Laat
-0,245
-0,74%
33,350 32,840
4.739.628
Gem. 7,2M
-34%
Costco Wholesale ...
266,130 21 jun
265,630
Bied
266,13021 jun
266,500
Laat
-1,220
-0,46%
268,940 265,990
2.964.243
Gem. 831,4K
+257%
Cummins Inc
170,500 21:06
170,470
Bied
170,50021:06
170,500
Laat
+0,540
+0,32%
171,309 169,340
415.725
Gem. 1,2M
-66%
CVS Health Corpor...
52,921 21:06
52,920
Bied
52,92121:06
52,930
Laat
-0,729
-1,36%
53,750 52,760
5.476.521
Gem. 8,8M
-38%
D.R. Horton
44,295 21:06
44,290
Bied
44,29521:06
44,300
Laat
-0,365
-0,82%
45,235 44,280
1.499.219
Gem. 3,6M
-58%
Danaher Corporation
142,750 21:06
142,740
Bied
142,75021:06
142,760
Laat
-0,980
-0,68%
144,085 142,650
939.354
Gem. 2,2M
-57%
Darden Restaurants
121,923 21:06
121,900
Bied
121,92321:06
121,930
Laat
+0,693
+0,57%
123,970 121,500
1.230.557
Gem. 2,5M
-51%
DaVita Inc
53,290 21:06
53,290
Bied
53,29021:06
53,310
Laat
+0,200
+0,38%
53,540 52,820
1.718.813
Gem. 2,1M
-19%
DDR Corp
11,990 11 okt
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
1,050 21:06
1,040
Bied
1,05021:06
1,050
Laat
-0,030
-2,78%
1,178 1,040
2.283.627
Gem. 3,5M
-35%
Deere & Company
167,000 21:06
166,970
Bied
167,00021:06
167,010
Laat
+2,720
+1,66%
168,380 0,000
2.012.515
Gem. 2,1M
-3%
Devon Energy Corp...
28,020 21:06
28,020
Bied
28,02021:06
28,030
Laat
-0,220
-0,78%
28,520 27,710
3.180.612
Gem. 6,5M
-51%
Discover Financia...
77,790 21:06
77,790
Bied
77,79021:06
77,800
Laat
-0,590
-0,75%
78,870 77,660
1.321.238
Gem. 1,8M
-26%
Dominion Energy
79,250 21:06
79,250
Bied
79,25021:06
79,260
Laat
+0,900
+1,15%
79,470 78,140
3.846.617
Gem. 4,5M
-14%
Dover Corporation
98,210 21:06
98,210
Bied
98,21021:06
98,230
Laat
+0,990
+1,02%
98,285 96,870
375.887
Gem. 774,9K
-51%
DowDuPont Inc
91,560 31 mei
0,000
0,00%
92,040 90,465 5.402.133
Dr Pepper Snapple...
123,660 09 jul
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
131,270 21:06
131,240
Bied
131,27021:06
131,280
Laat
+0,160
+0,12%
131,650 130,720
340.476
Gem. 1M
-67%
Duke Energy Corpo...
89,730 21:06
89,720
Bied
89,73021:06
89,740
Laat
+0,200
+0,22%
90,130 89,220
1.972.661
Gem. 3,4M
-42%
DuPont de Nemours...
74,760 21:06
74,760
Bied
74,76021:06
74,770
Laat
+0,120
+0,16%
75,620 73,770
1.928.030
Gem. 4,7M
-59%
DXC Technology Co...
53,970 21:06
53,960
Bied
53,97021:06
53,970
Laat
-0,470
-0,86%
54,650 53,810
1.170.372
Gem. 4,2M
-72%
E*TRADE Financial...
46,230 21 jun
45,000
Bied
46,23021 jun
46,350
Laat
+0,780
+1,72%
46,470 45,220
3.250.855
Gem. 2,5M
+28%
Eastman Chemical ...
76,010 21:06
75,970
Bied
76,01021:06
76,020
Laat
-0,200
-0,26%
76,810 75,820
493.060
Gem. 1,3M
-61%
Eaton Corporation
82,420 21:06
82,410
Bied
82,42021:06
82,420
Laat
-0,800
-0,96%
83,310 81,850
1.927.349
Gem. 2,9M
-34%
eBay
40,050 21 jun
40,010
Bied
40,05021 jun
40,230
Laat
+0,130
+0,33%
0,000 0,000
699
Gem. 6M
-100%
Ecolab Inc
192,015 21:06
192,000
Bied
192,01521:06
192,030
Laat
+2,425
+1,28%
192,110 189,600
535.713
Gem. 1,8M
-71%
Edison International
65,290 21:06
65,280
Bied
65,29021:06
65,290
Laat
-0,120
-0,18%
65,920 64,970
1.669.361
Gem. 3,3M
-49%
Electronic Arts
95,330 21 jun
94,880
Bied
95,33021 jun
95,330
Laat
+2,140
+2,30%
95,980 91,399
6.237.433
Gem. 2,5M
+147%
Eli Lilly and Com...
115,960 21:06
115,950
Bied
115,96021:06
115,980
Laat
+0,470
+0,41%
116,150 114,710
1.173.189
Gem. 3,2M
-63%
Emerson Electric ...
65,670 21:06
65,660
Bied
65,67021:06
65,670
Laat
+0,040
+0,06%
65,890 65,410
1.574.647
Gem. 3,5M
-55%
ENSCO plc
7,790 21:06
7,780
Bied
7,79021:06
7,790
Laat
0,000
0,00%
7,930 7,725
3.537.030
Gem. 7,8M
-55%
Entergy Corporation
103,670 21:06
103,650
Bied
103,67021:06
103,680
Laat
-0,590
-0,57%
104,480 103,440
760.439
Gem. 1,8M
-58%
EOG Resources
90,780 21:06
90,770
Bied
90,78021:06
90,790
Laat
-1,590
-1,72%
92,950 90,370
1.323.093
Gem. 3,5M
-62%
Equifax
133,470 21:06
133,460
Bied
133,47021:06
133,500
Laat
-0,600
-0,45%
134,390 133,071
267.356
Gem. 809K
-67%
Equity Residential
78,070 21:06
78,060
Bied
78,07021:06
78,070
Laat
+0,040
+0,05%
78,450 77,710
409.498
Gem. 1,5M
-73%
Estee Lauder Comp...
183,780 21:06
183,780
Bied
183,78021:06
183,810
Laat
+2,470
+1,36%
183,940 181,850
591.803
Gem. 1,4M
-58%
EW Scripps Compan...
14,950 21 jun
14,950
Bied
14,95021 jun
14,960
Laat
-0,130
-0,86%
15,080 14,770
489.186
Gem. 295,9K
+65%
Exelon Corporation
50,040 21:06
50,030
Bied
50,04021:06
50,040
Laat
-0,360
-0,71%
50,570 49,890
2.420.590
Gem. 5,8M
-59%
Expedia Group
130,480 21 jun
130,100
Bied
130,48021 jun
130,890
Laat
+0,880
+0,68%
131,140 128,650
1.731.209
Gem. 1,5M
+18%
Expeditors Intern...
75,390 21 jun
75,390
Bied
75,39021 jun
75,410
Laat
-0,940
-1,23%
76,340 75,311
1.425.801
Gem. 843,6K
+69%
Express Scripts H...
92,460 20 dec
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corpo...
77,190 21:06
77,180
Bied
77,19021:06
77,190
Laat
-0,500
-0,64%
77,760 76,830
5.216.509
Gem. 13,7M
-62%
H&R Block
27,590 21:06
27,590
Bied
27,59021:06
27,600
Laat
-0,310
-1,11%
27,980 27,540
774.849
Gem. 3M
-74%
Tapestry
31,390 21:06
31,380
Bied
31,39021:06
31,390
Laat
+0,060
+0,19%
31,625 30,970
3.031.537
Gem. 3,6M
-17%
The AES Corporation
16,555 21:06
16,550
Bied
16,55521:06
16,560
Laat
-0,205
-1,22%
16,870 16,490
2.073.857
Gem. 5,3M
-61%
US500#
2.948,74 21:22
-3,65
-0,12%
2.956,61 2.943,44